US ETF
Sep 11 00:19 ET
Dow Jones40736.96-92.63-0.23%
NASDAQ17025.88+141.28+0.84%
S&P 5005495.52+24.47+0.45%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x -2.56% 9.120 160.27M 1.49B 2.68B 55.90% 4.59% 0.83 -28.65%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -3.11% 28.070 49.92M 1.46B 885.04M 163.47% 7.89% 0.67 66.67%
3 SH Short S&P 500 Proshares
-1x -0.43% 11.470 38.88M 447.39M 1.04B 43.16% 1.04% 0.94 -40.63%
4 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -1.15% 7.710 44.51M 347.31M 465.45M 74.65% 3.20% 0.78 31.18%
5 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +0.31% 16.420 20.60M 343.02M 375.37M 90.08% 4.40% 0.80 0.00%
6 SDOW ProShares UltraPro Short Dow30 ETF
-3x +0.75% 14.820 17.41M 259.74M 318.34M 80.44% 3.88% 0.83 -30.23%
7 QID ProShares UltraShort QQQ
-2x -1.82% 41.510 6.12M 256.82M 287.28M 90.06% 3.05% 0.73 0.00%
8 SDS Proshares Ultrashort S&P500
-2x -0.82% 22.950 10.26M 237.18M 474.49M 50.01% 2.10% 0.68 31.58%
9 SPXU ProShares UltraPro Short S&P500 ETF
-3x -1.22% 28.270 8.15M 232.97M 546.53M 42.69% 3.18% 0.73 0.00%
10 PSQ ProShares Short QQQ
-1x -0.84% 42.600 3.09M 132.42M 744.21M 17.85% 1.54% 0.63 0.00%
11 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -0.34% 11.840 9.25M 110.02M 168.24M 65.36% 1.09% 0.94 0.00%
12 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -4.13% 6.740 15.00M 103.26M 118.64M 89.05% 5.62% 0.80 85.32%
13 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -8.98% 25.240 3.52M 92.03M 73.27M 133.50% 7.18% 1.04 -66.67%
14 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -0.66% 6.010 14.53M 88.91M 97.44M 90.17% 4.85% 0.83 81.13%
15 NVD GraniteShares 2x Short NVDA Daily ETF
-2x -3.43% 2.250 36.75M 84.66M 78.61M 108.61% 8.58% 0.69 -61.91%
16 SVIX -1X SHORT VIX FUTURES ETF
-1x +1.90% 26.290 3.05M 78.48M 356.21M 22.08% 6.47% 0.55 66.67%
17 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -2.50% 6.240 12.16M 77.97M 103.34M 75.22% 4.38% 0.75 28.57%
18 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2x -2.78% 6.115 11.97M 74.69M 59.25M 127.20% 8.42% 0.55 -25.00%
19 RWM Short Russell 2000 Proshares
-1x +0.10% 20.360 3.23M 66.04M 153.02M 42.92% 1.38% 0.73 16.42%
20 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -2.95% 73.960 843.42K 62.45M 77.82M 81.59% 3.95% 1.07 0.00%
21 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1x -1.45% 8.180 7.50M 62.33M 64.11M 97.03% 2.77% 0.80 0.00%
22 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x +3.16% 8.490 6.75M 57.66M 117.95M 47.19% 7.77% 0.79 0.00%
23 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +0.98% 9.230 5.93M 55.14M 128.05M 42.41% 2.88% 0.97 91.11%
24 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -4.00% 26.400 1.93M 51.74M 138.24M 38.63% 5.53% 0.80 86.89%
25 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +0.19% 10.510 4.31M 45.83M 49.52M 91.43% 2.86% 0.74 -87.88%
26 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +5.14% 21.260 2.16M 45.72M 110.73M 39.16% 8.06% 0.76 0.00%
27 DOG Proshares Short Dow30
-1x +0.25% 28.070 1.49M 41.97M 164.42M 25.40% 1.22% 0.71 0.00%
28 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x -2.04% 26.850 1.46M 39.53M 186.06M 21.55% 3.25% 0.73 95.44%
29 NVDD Direxion Daily Nvda Bear 1X Shares
-1x -1.53% 8.390 2.94M 24.98M 29.84M 84.00% 4.17% 0.81 0.00%
30 TBT ProShares UltraShort 20+ Year Treasury
-2x -1.38% 28.550 862.54K 24.68M 251.95M 9.91% 2.23% 1.13 -50.00%
31 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +2.28% 12.540 1.90M 23.99M 46.70M 49.85% 4.73% 0.97 -60.00%
32 DXD ProShares UltraShort Dow30
-2x +0.47% 29.830 796.08K 23.87M 70.06M 33.74% 2.49% 0.75 -52.81%
33 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +0.04% 24.560 940.69K 23.44M 91.07M 25.37% 4.20% 0.70 0.00%
34 SBIT ProShares UltraShort Bitcoin ETF
-2x -2.70% 38.920 490.98K 19.68M 25.62M 76.72% 5.53% 0.56 -92.00%
35 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -3.57% 33.770 564.32K 19.67M 64.73M 30.54% 5.40% 0.76 -81.82%
36 ZSL Proshares Ultrashort Silver
-2x -0.64% 11.565 1.23M 14.43M 46.54M 30.90% 2.92% 0.72 0.00%
37 ERY Direxion Daily Energy Bear 2X Shares
-2x +3.39% 26.510 356.46K 9.45M 26.05M 35.11% 5.56% 1.12 33.33%
38 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x -5.21% 23.310 382.86K 9.16M 62.34M 15.11% 5.12% 1.83 0.00%
39 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -4.10% 16.830 456.43K 7.97M 35.14M 22.82% 6.81% 0.59 60.00%
40 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x -1.61% 25.700 166.65K 4.40M 30.74M 14.18% 5.13% 0.73 64.71%
41 TBF ProShares Short 20+ Yr Treasury
-1x -0.91% 21.680 190.83K 4.15M 59.04M 7.07% 0.98% 1.08 66.67%
42 EFZ Proshares Short Msci Eafe
-1x +0.47% 16.185 208.44K 3.39M 15.71M 21.38% 0.84% 8.25 0.00%
43 DUG ProShares UltraShort Energy
-2x +3.47% 11.020 219.45K 2.42M 13.88M 16.84% 5.16% 1.12 55.56%
44 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3x +4.62% 19.480 115.97K 2.27M 18.65M 11.60% 7.20% 1.73 0.00%
45 SJB Proshares Trust Short High Yield
-1x +0.18% 16.570 134.72K 2.23M 99.19M 2.25% 0.42% 0.68 71.43%
46 SKF Proshares Trust Ultrashort Financials (Post Rev Split)
-2x +1.81% 10.710 171.87K 1.86M 13.38M 13.51% 4.28% 1.47 0.00%
47 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
-3x -0.99% 7.020 245.02K 1.74M 16.80M 10.34% 5.08% 0.77 0.00%
48 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x -3.93% 22.730 59.46K 1.38M 16.57M 8.49% 5.20% 0.50 -66.67%
49 ETHD ProShares UltraShort Ether ETF
-2x -2.36% 70.640 18.91K 1.37M 7.97M 17.20% 5.79% 0.51 0.00%
50 EPV Proshares Trust Ultrashort Ftse Europe
-2x +0.95% 7.420 177.72K 1.33M 20.84M 6.26% 1.50% 1.55 -33.33%