US ETF
Nov 29 20:14 ET
Dow Jones44910.65+188.59+0.42%
NASDAQ19218.17+157.69+0.83%
S&P 5006032.38+33.64+0.56%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -3.86% 23.650 24.98M 583.06M 654.63M 94.13% 5.77% 1.50 14.29%
2 SQQQ ProShares UltraPro Short QQQ ETF
-3x -2.48% 32.580 17.11M 561.30M 2.21B 25.86% 3.02% 0.87 -90.00%
3 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x +0.98% 1.030 473.67M 456.33M 144.08M 337.64% 18.69% 1.15 -98.91%
4 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -0.98% 10.080 17.48M 175.72M 302.63M 59.02% 2.46% 0.89 20.00%
5 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -1.85% 5.840 18.90M 110.80M 373.65M 30.11% 2.02% 0.64 -42.37%
6 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -9.12% 58.700 1.80M 105.68M 149.53M 77.19% 5.64% 1.00 33.33%
7 SMST Defiance Daily Target 2X Short MSTR ETF
-2x +0.83% 6.110 17.79M 101.54M 39.94M 270.22% 18.65% 0.74 -40.00%
8 SPXU ProShares UltraPro Short S&P500 ETF
-3x -1.71% 21.290 4.74M 101.17M 467.92M 21.94% 1.96% 1.00 96.46%
9 SDS Proshares Ultrashort S&P500
-2x -1.09% 19.030 4.22M 80.52M 391.76M 20.75% 1.27% 0.64 -77.78%
10 SDOW ProShares UltraPro Short Dow30 ETF
-3x -1.46% 43.810 1.82M 80.04M 266.64M 30.40% 2.04% 0.77 42.86%
11 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x -4.40% 3.365 21.20M 71.27M 62.64M 119.11% 4.88% 0.77 -93.00%
12 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x +0.91% 5.540 12.84M 71.12M 61.96M 113.50% 3.24% 1.10 -21.95%
13 QID ProShares UltraShort QQQ
-2x -1.70% 33.440 1.93M 65.08M 234.87M 28.04% 1.94% 0.73 -80.00%
14 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -7.18% 43.050 1.25M 55.56M 178.07M 32.62% 6.15% 0.12 71.43%
15 SH Short S&P 500 Proshares
-1x -0.55% 41.820 1.29M 54.04M 843.71M 6.43% 0.64% 0.57 86.67%
16 PSQ ProShares Short QQQ
-1x -0.78% 38.140 1.30M 49.84M 475.75M 10.54% 0.99% 0.66 -95.12%
17 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x -7.11% 3.920 12.29M 49.72M 81.52M 63.72% 6.28% 0.73 -71.77%
18 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x -2.63% 32.610 1.34M 43.97M 189.26M 23.75% 1.67% 0.85 0.00%
19 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +0.39% 79.160 536.50K 43.30M 142.91M 29.64% 4.06% 1.34 33.33%
20 RWM Short Russell 2000 Proshares
-1x -0.34% 17.380 2.42M 42.01M 118.07M 35.74% 0.82% 0.66 0.00%
21 SVIX -1x Short VIX Futures ETF
-1x +1.70% 29.360 1.30M 38.25M 331.30M 11.37% 1.63% 1.66 33.33%
22 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -1.13% 14.860 2.52M 37.33M 65.65M 57.73% 2.43% 1.53 53.85%
23 BITI ProShares Short Bitcoin ETF
-1x -0.51% 23.240 1.49M 34.29M 102.88M 33.75% 2.01% 0.81 60.00%
24 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x +0.19% 5.400 5.80M 31.10M 93.86M 33.33% 2.04% 0.97 76.00%
25 NVD GraniteShares 2x Short NVDA Daily ETF
-2x -4.27% 31.410 861.88K 27.12M 79.40M 35.65% 4.81% 0.62 -25.00%
26 SBIT ProShares UltraShort Bitcoin ETF
-2x -0.78% 11.520 2.26M 25.54M 46.26M 56.66% 3.96% 0.76 -87.50%
27 NVDD Direxion Daily Nvda Bear 1X Shares
-1x -2.00% 6.370 3.94M 25.08M 26.83M 95.50% 2.54% 1.13 61.04%
28 DOG Proshares Short Dow30
-1x -0.51% 25.420 938.19K 23.86M 124.49M 19.25% 0.69% 1.00 -81.82%
29 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -0.43% 9.190 2.16M 19.86M 39.34M 50.77% 1.85% 0.98 33.33%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -0.55% 10.800 1.76M 18.99M 132.06M 14.46% 0.65% 0.30 97.18%
31 TBT ProShares UltraShort 20+ Year Treasury
-2x -1.76% 32.420 523.89K 17.06M 298.54M 5.78% 1.15% 1.42 81.82%
32 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +0.22% 18.320 844.08K 15.28M 113.56M 13.60% 2.81% 1.29 33.33%
33 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -2.69% 16.610 907.23K 15.16M 85.00M 18.15% 3.63% 0.77 -84.62%
34 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -2.57% 47.810 309.99K 14.83M 75.60M 20.14% 3.00% 0.98 -33.33%
35 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x -6.91% 2.560 5.35M 14.14M 35.75M 41.26% 6.55% 0.59 44.26%
36 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -1.14% 58.110 231.80K 13.47M 96.46M 14.13% 1.82% 0.60 0.00%
37 DXD ProShares UltraShort Dow30
-2x -0.93% 24.470 546.69K 13.41M 62.01M 21.78% 1.35% 1.19 -81.82%
38 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x +0.09% 21.680 612.83K 13.29M 1.23B 1.08% 0.42% 1.50 0.00%
39 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -0.65% 38.000 171.25K 6.47M 47.96M 13.67% 1.54% 1.26 0.00%
40 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -2.12% 26.800 203.10K 5.42M 46.54M 11.96% 2.25% 0.48 50.00%
41 ZSL Proshares Ultrashort Silver
-2x -3.09% 38.200 128.26K 4.89M 26.16M 19.43% 1.42% 1.50 0.00%
42 SARK Tradr 2X Short Innovation Daily ETF
-2x -2.89% 48.770 95.90K 4.69M 49.19M 9.80% 2.95% 0.28 50.00%
43 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -2.22% 13.640 299.90K 4.09M 55.81M 7.50% 2.94% 0.81 50.00%
44 AAPD Direxion Daily AAPL Bear 1X Shares
-1x -0.92% 16.240 232.95K 3.79M 22.94M 16.64% 1.34% 1.96 -55.00%
45 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x +4.62% 10.420 244.48K 2.49M 4.87M 49.89% 6.53% 0.65 0.00%
46 TBF ProShares Short 20+ Yr Treasury
-1x -1.11% 23.150 98.60K 2.29M 79.98M 2.88% 0.66% 0.94 13.33%
47 ETHD ProShares UltraShort Ether ETF
-2x +1.94% 21.484 105.89K 2.25M 3.56M 62.29% 3.64% 0.97 -90.48%
48 GLL ProShares UltraShort Gold
-2x -1.62% 17.050 115.58K 1.98M 21.58M 9.27% 0.82% 0.86 -33.33%
49 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares ETF
-3x -0.34% 8.690 221.07K 1.94M 18.76M 10.31% 3.44% 2.41 0.00%
50 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x +1.43% 22.720 80.71K 1.81M 51.19M 3.53% 2.86% 1.13 -87.50%