US ETF
Aug 30 05:39 ET
Dow Jones41335.05+243.63+0.59%
NASDAQ17516.43-39.60-0.23%
S&P 5005591.96-0.220.00%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x +0.97% 23.830 72.67M 1.67B 686.64M 252.46% 9.07% 1.03 29.41%
2 SQQQ ProShares UltraPro Short QQQ ETF
-3x +0.36% 8.470 197.74M 1.64B 2.50B 67.21% 5.45% 1.25 -11.23%
3 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +0.14% 7.320 52.39M 378.24M 452.15M 84.81% 3.56% 1.49 -9.87%
4 QID ProShares UltraShort QQQ
-2x +0.28% 39.460 9.24M 360.05M 248.74M 146.74% 3.63% 1.62 -88.29%
5 SH Short S&P 500 Proshares
-1x -0.09% 11.240 31.43M 351.88M 941.04M 37.58% 1.16% 1.18 0.45%
6 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -1.87% 14.200 22.45M 315.90M 351.51M 90.83% 5.25% 1.19 -42.86%
7 SDOW ProShares UltraPro Short Dow30 ETF
-3x -1.80% 14.170 22.02M 310.63M 284.71M 109.59% 3.66% 1.62 -47.75%
8 SDS Proshares Ultrashort S&P500
-2x +0.05% 22.130 12.41M 271.85M 439.54M 62.48% 2.31% 1.26 -36.04%
9 PSQ ProShares Short QQQ
-1x +0.12% 41.450 5.61M 230.69M 645.72M 36.00% 1.81% 1.79 -2.77%
10 SPXU ProShares UltraPro Short S&P500 ETF
-3x +0.07% 26.830 8.31M 220.35M 516.45M 43.18% 3.47% 1.32 -17.24%
11 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2x +12.78% 5.340 29.42M 150.47M 54.84M 286.45% 12.46% 1.60 5.76%
12 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +13.29% 1.960 64.94M 121.87M 75.89M 168.06% 12.10% 1.55 -79.48%
13 SVIX -1X SHORT VIX FUTURES ETF
-1x +3.21% 31.150 3.34M 104.48M 414.53M 24.41% 2.92% 1.13 0.00%
14 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x +2.83% 6.180 17.02M 102.03M 90.24M 116.54% 7.82% 1.10 60.87%
15 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -1.07% 5.540 18.61M 100.47M 98.23M 104.74% 5.55% 1.25 86.21%
16 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -0.09% 11.600 7.19M 83.10M 166.08M 50.25% 1.21% 1.08 0.00%
17 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -0.50% 75.340 936.66K 72.07M 74.43M 95.22% 7.29% 1.50 -33.33%
18 RWM Short Russell 2000 Proshares
-1x -0.67% 19.360 3.67M 70.85M 148.47M 47.89% 1.72% 0.97 15.68%
19 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -2.38% 5.740 11.93M 68.08M 96.05M 71.15% 3.49% 1.03 -33.33%
20 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -2.31% 8.030 6.38M 51.48M 100.00M 51.27% 4.63% 1.28 -54.55%
21 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -0.39% 25.320 2.00M 49.48M 127.14M 39.94% 7.61% 0.95 0.00%
22 DOG Proshares Short Dow30
-1x -0.61% 27.600 1.76M 48.64M 163.54M 29.78% 1.22% 1.43 16.88%
23 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1x -0.49% 8.060 5.87M 46.58M 62.77M 75.35% 3.95% 1.07 -71.11%
24 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -0.50% 31.660 1.50M 45.35M 75.20M 63.30% 8.61% 0.83 -52.94%
25 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x -2.12% 8.320 4.89M 40.67M 118.29M 34.39% 1.29% 0.83 50.88%
26 DXD ProShares UltraShort Dow30
-2x -1.16% 28.930 1.39M 40.03M 63.26M 62.79% 2.43% 1.71 62.96%
27 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -1.24% 9.530 4.15M 39.22M 42.55M 92.87% 3.52% 1.01 40.69%
28 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -3.09% 16.930 2.21M 37.45M 155.66M 24.11% 2.93% 1.28 -14.29%
29 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +6.28% 7.790 4.84M 36.96M 24.76M 152.57% 6.07% 1.69 19.05%
30 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -1.80% 21.280 1.46M 30.86M 84.24M 36.94% 5.12% 1.20 6.25%
31 SBIT ProShares UltraShort Bitcoin ETF
-2x -1.24% 38.120 815.86K 30.39M 19.45M 159.97% 7.64% 1.33 66.67%
32 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -3.10% 10.320 1.93M 20.07M 40.32M 49.42% 4.70% 1.08 26.32%
33 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +1.23% 29.740 673.42K 20.04M 179.61M 11.14% 1.57% 0.90 4.76%
34 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -1.86% 30.640 654.30K 20.03M 58.22M 34.47% 2.92% 0.78 0.00%
35 ZSL Proshares Ultrashort Silver
-2x -1.00% 10.870 1.09M 11.82M 43.93M 26.71% 3.05% 0.76 -84.21%
36 TBT ProShares UltraShort 20+ Year Treasury
-2x +0.86% 30.540 378.60K 11.57M 264.24M 4.37% 0.99% 1.09 -33.33%
37 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x -1.46% 22.930 389.47K 8.75M 28.16M 31.78% 4.94% 1.07 33.33%
38 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -3.37% 14.890 492.15K 7.29M 30.89M 24.61% 4.67% 0.69 -66.67%
39 ERY Direxion Daily Energy Bear 2X Shares
-2x -2.48% 23.230 281.69K 6.59M 22.45M 29.18% 4.02% 1.69 0.00%
40 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2x +7.38% 7.420 388.56K 2.79M 9.74M 29.64% 11.14% 1.61 0.00%
41 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
-3x -2.72% 6.430 394.49K 2.50M 15.26M 16.65% 4.59% 2.06 71.43%
42 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x +1.43% 26.310 87.18K 2.30M 66.63M 3.44% 2.89% 0.58 -33.33%
43 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x -0.79% 21.290 109.65K 2.26M 14.93M 15.66% 6.43% 0.93 0.00%
44 TBF ProShares Short 20+ Yr Treasury
-1x +0.36% 22.440 94.89K 2.13M 66.20M 3.22% 0.45% 1.26 -71.43%
45 GLL ProShares UltraShort Gold
-2x -1.01% 18.710 111.29K 2.08M 12.98M 15.97% 1.44% 1.16 0.00%
46 DUG ProShares UltraShort Energy
-2x -2.18% 9.655 148.84K 1.44M 12.09M 11.88% 3.95% 1.09 0.00%
47 SJB Proshares Trust Short High Yield
-1x -0.12% 16.570 82.28K 1.36M 91.15M 1.50% 0.18% 0.71 36.36%
48 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares ETF
-3x -0.34% 8.880 153.71K 1.35M 15.48M 8.81% 2.00% 1.67 0.00%
49 EFZ Proshares Short Msci Eafe
-1x -0.39% 15.639 58.43K 912.60K 16.82M 5.44% 0.70% 9.15 0.00%
50 SKF Proshares Trust Ultrashort Financials (Post Rev Split)
-2x -1.71% 10.330 75.85K 784.30K 11.58M 6.76% 2.57% 1.83 -41.18%