US ETF
Jul 25 16:07 ET
Dow Jones39935.07+81.20+0.20%
NASDAQ17181.72-160.69-0.93%
S&P 5005399.22-27.91-0.51%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x +6.99% 28.020 89.57M 2.44B 647.39M 384.44% 15.01% 1.46 93.80%
2 SQQQ ProShares UltraPro Short QQQ ETF
-3x +3.42% 9.370 245.62M 2.24B 2.86B 83.89% 8.06% 1.34 26.70%
3 SH Short S&P 500 Proshares
-1x +0.43% 11.590 60.10M 691.49M 924.63M 76.96% 1.86% 1.88 2.74%
4 QID ProShares UltraShort QQQ
-2x +2.22% 41.850 14.01M 576.65M 230.20M 264.27% 5.31% 1.68 -24.51%
5 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +1.49% 8.150 71.67M 571.20M 496.07M 123.58% 5.60% 1.43 27.56%
6 SPXU ProShares UltraPro Short S&P500 ETF
-3x +1.66% 29.950 17.51M 512.23M 585.30M 94.63% 5.58% 1.87 0.00%
7 SDS Proshares Ultrashort S&P500
-2x +1.07% 23.700 18.61M 434.15M 575.20M 79.51% 3.67% 1.47 -11.84%
8 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -3.46% 14.220 28.38M 399.61M 420.90M 116.31% 8.08% 0.86 -6.90%
9 SDOW ProShares UltraPro Short Dow30 ETF
-3x -0.57% 15.700 23.94M 370.56M 315.30M 120.89% 4.53% 1.32 22.58%
10 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -4.11% 30.360 11.21M 334.72M 101.00M 400.26% 8.96% 1.58 77.78%
11 PSQ ProShares Short QQQ
-1x +1.14% 42.480 7.14M 300.41M 525.20M 58.50% 2.64% 1.41 -2.99%
12 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -5.55% 5.620 28.55M 157.08M 121.60M 179.59% 9.59% 1.91 62.03%
13 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x +3.63% 6.850 21.45M 143.04M 112.00M 134.05% 11.80% 1.24 15.15%
14 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x +5.54% 6.670 15.46M 102.77M 156.79M 64.98% 3.64% 1.23 -18.18%
15 SVIX -1X SHORT VIX FUTURES ETF
-1x -1.69% 40.630 2.39M 99.35M 180.30M 61.25% 8.25% 1.40 -33.33%
16 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +1.68% 27.180 3.61M 96.83M 109.30M 103.28% 12.75% 1.32 -33.33%
17 RWM Short Russell 2000 Proshares
-1x -1.18% 19.180 4.87M 92.99M 164.60M 60.15% 2.65% 1.12 -22.22%
18 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -2.38% 9.450 8.44M 79.11M 68.80M 131.86% 5.27% 1.31 -26.06%
19 SARK Tradr 2X Short Innovation Daily ETF
-2x -2.07% 30.770 2.24M 68.75M 124.80M 52.08% 9.48% 2.72 -14.29%
20 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +3.57% 9.290 7.19M 66.12M 189.91M 24.28% 2.23% 1.29 42.86%
21 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +8.12% 72.550 838.04K 59.59M 122.70M 29.93% 7.31% 0.92 -33.33%
22 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1x +1.58% 7.700 7.62M 58.79M 80.70M 68.66% 2.90% 1.17 -9.35%
23 DOG Proshares Short Dow30
-1x -0.18% 28.430 2.00M 56.69M 164.90M 34.53% 1.48% 1.52 -9.52%
24 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +0.67% 11.970 4.49M 53.32M 158.71M 34.31% 1.87% 1.45 1.11%
25 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -3.44% 21.320 2.50M 53.10M 110.80M 58.19% 8.02% 1.00 6.33%
26 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -0.63% 9.510 5.51M 51.43M 131.00M 42.35% 5.07% 1.38 0.00%
27 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x +5.59% 34.750 1.37M 47.60M 79.20M 5.63% 3.40% 1.12 17.65%
28 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x -2.30% 35.240 1.16M 40.66M 251.30M 17.33% 2.91% 1.56 0.00%
29 DXD ProShares UltraShort Dow30
-2x -0.34% 30.880 1.04M 31.74M 70.20M 45.15% 3.00% 1.08 1.64%
30 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -1.31% 16.630 1.24M 20.98M 175.60M 11.51% 4.93% 0.67 -33.33%
31 ZSL Proshares Ultrashort Silver
-2x +7.55% 12.250 1.49M 18.37M 56.20M 25.76% 2.64% 1.26 19.72%
32 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -2.50% 9.770 1.75M 17.21M 52.00M 29.68% 4.85% 1.04 77.78%
33 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x +8.29% 18.950 827.92K 15.61M 37.50M 41.40% 4.97% 1.08 60.00%
34 SBIT ProShares UltraShort Bitcoin ETF
-2x +3.04% 36.900 341.94K 12.77M 12.60M 85.48% 5.61% 1.04 33.33%
35 TBT ProShares UltraShort 20+ Year Treasury
-2x -1.53% 34.100 334.39K 11.36M 332.10M 3.56% 1.94% 1.15 0.00%
36 ERY Direxion Daily Energy Bear 2X Shares
-2x -3.07% 22.760 430.84K 9.88M 24.50M 39.17% 4.79% 1.24 -40.00%
37 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x +2.32% 24.710 404.32K 9.72M 32.80M 28.88% 8.84% 1.46 0.00%
38 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x +1.83% 32.750 253.90K 8.06M 90.10M 10.58% 7.12% 1.46 -71.43%
39 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x +3.06% 22.600 213.58K 4.72M 17.00M 30.51% 10.94% 2.04 0.00%
40 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2x +4.69% 8.710 485.91K 4.15M 5.40M 97.18% 13.46% 2.23 20.00%
41 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
-3x +0.69% 7.320 431.81K 3.11M 16.90M 15.42% 9.97% 1.27 0.00%
42 TBF ProShares Short 20+ Yr Treasury
-1x -0.67% 23.660 119.22K 2.82M 107.50M 2.65% 0.93% 0.57 -63.64%
43 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-2x -4.90% 17.080 149.08K 2.56M 8.10M 49.69% 7.80% 0.96 -81.82%
44 DUG ProShares UltraShort Energy
-2x -3.28% 9.430 247.96K 2.37M 19.80M 11.27% 4.79% 0.62 0.00%
45 GLL ProShares UltraShort Gold
-2x +3.13% 21.100 93.74K 1.98M 14.70M 13.39% 1.52% 1.52 -19.15%
46 SETH Short Ether Strategy ETF-Proshares
-1x +7.69% 19.860 98.71K 1.93M 4.50M 49.35% 2.11% 7.49 0.00%
47 EPV Proshares Trust Ultrashort Ftse Europe
-2x +0.72% 7.645 168.27K 1.29M 20.80M 5.80% 3.03% 1.62 0.00%
48 TBX Proshares Short 7 10 Year Treasury
-1x -0.14% 29.360 43.86K 1.29M 22.50M 5.48% 0.38% 1.65 0.00%
49 YCS ProShares UltraShort Yen
-2x -0.03% 87.800 14.62K 1.28M 39.70M 3.66% 1.53% 0.48 33.33%
50 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares ETF
-3x +1.09% 9.765 130.86K 1.27M 17.10M 6.89% 3.31% 1.10 0.00%