US ETF
Aug 8 22:17 ET
Dow Jones39446.49+683.04+1.76%
NASDAQ16660.02+464.22+2.87%
S&P 5005319.31+119.81+2.30%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -20.69% 29.250 73.66M 2.34B 916.91M 296.56% 18.17% 0.91 -90.48%
2 SQQQ ProShares UltraPro Short QQQ ETF
-3x -9.14% 9.840 223.80M 2.27B 2.90B 83.67% 8.22% 0.74 24.32%
3 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -7.03% 8.460 63.60M 547.12M 540.27M 107.11% 5.53% 0.75 -7.60%
4 SH Short S&P 500 Proshares
-1x -2.24% 11.790 44.88M 531.11M 978.14M 55.33% 1.90% 0.80 -16.28%
5 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -7.16% 16.860 26.68M 460.39M 444.15M 109.47% 5.67% 0.67 0.00%
6 SDOW ProShares UltraPro Short Dow30 ETF
-3x -5.19% 16.270 21.75M 358.01M 315.78M 118.27% 4.55% 0.72 0.00%
7 SDS Proshares Ultrashort S&P500
-2x -4.62% 24.360 14.45M 356.14M 490.62M 75.25% 3.66% 0.61 0.00%
8 SPXU ProShares UltraPro Short S&P500 ETF
-3x -6.89% 31.080 10.04M 317.72M 594.06M 56.44% 5.45% 0.54 16.51%
9 QID ProShares UltraShort QQQ
-2x -6.10% 43.440 6.85M 303.60M 268.31M 118.19% 5.45% 0.50 -72.97%
10 PSQ ProShares Short QQQ
-1x -3.04% 43.410 6.70M 293.35M 605.27M 49.58% 2.69% 0.63 -94.18%
11 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -11.05% 7.490 23.19M 179.22M 112.72M 173.04% 11.03% 0.85 66.67%
12 SVIX -1X SHORT VIX FUTURES ETF
-1x +7.50% 23.650 6.95M 162.00M 480.68M 31.81% 6.77% 0.47 -20.00%
13 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -4.70% 6.890 15.40M 106.76M 96.19M 115.70% 5.74% 0.94 -97.59%
14 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -4.71% 66.000 1.54M 103.28M 63.83M 164.96% 13.38% 1.52 -33.33%
15 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -8.79% 6.640 13.87M 95.38M 136.20M 74.13% 8.58% 0.56 0.00%
16 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -2.17% 12.160 7.74M 94.46M 193.50M 49.76% 1.84% 0.80 0.00%
17 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -7.50% 35.390 2.00M 72.49M 84.79M 90.38% 8.94% 0.45 42.86%
18 RWM Short Russell 2000 Proshares
-1x -2.34% 20.430 3.43M 70.44M 148.98M 48.13% 1.84% 0.41 -24.75%
19 BITI PROSHARES SHORT BITCOIN STRATEGY ETF
-1x -8.70% 8.080 7.57M 61.97M 62.52M 107.25% 6.00% 0.66 74.60%
20 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -10.14% 29.240 1.97M 59.01M 162.50M 39.37% 9.37% 0.54 -25.00%
21 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x -6.87% 9.220 5.78M 53.77M 131.66M 43.50% 4.35% 0.72 91.84%
22 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -4.84% 9.830 4.82M 47.80M 122.55M 40.63% 3.59% 0.45 -10.00%
23 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -7.09% 25.310 1.68M 43.83M 110.77M 41.40% 5.53% 0.52 -80.95%
24 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -4.65% 10.670 4.02M 43.44M 47.78M 94.27% 3.74% 0.48 23.27%
25 SARK Tradr 2X Short Innovation Daily ETF
-2x -9.22% 35.850 1.08M 40.08M 74.12M 57.69% 8.33% 0.50 -96.36%
26 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -1.87% 17.330 2.15M 37.40M 163.90M 23.19% 3.17% 0.93 30.44%
27 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +1.97% 31.580 1.16M 36.86M 191.82M 18.79% 1.71% 0.58 33.33%
28 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -4.16% 37.590 881.07K 33.58M 68.60M 50.40% 6.09% 0.46 20.00%
29 DOG Proshares Short Dow30
-1x -1.70% 28.840 1.14M 32.88M 173.88M 19.19% 1.47% 0.52 78.70%
30 SBIT ProShares UltraShort Bitcoin ETF
-2x -17.32% 39.090 752.01K 30.45M 25.07M 141.89% 11.60% 0.87 0.00%
31 DXD ProShares UltraShort Dow30
-2x -3.45% 31.670 617.71K 19.71M 74.17M 27.34% 2.96% 0.32 0.00%
32 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -6.07% 10.830 1.76M 19.16M 53.13M 38.15% 5.38% 0.69 -66.67%
33 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -7.13% 19.940 723.90K 14.59M 42.96M 36.20% 8.66% 0.79 -33.33%
34 ZSL Proshares Ultrashort Silver
-2x -5.49% 12.560 1.12M 14.21M 94.90M 15.49% 4.40% 0.65 38.46%
35 TBT ProShares UltraShort 20+ Year Treasury
-2x +1.40% 31.770 302.80K 9.64M 281.03M 3.38% 1.15% 0.33 75.00%
36 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x -10.75% 27.160 312.49K 8.79M 37.33M 25.50% 8.13% 0.72 0.00%
37 TBF ProShares Short 20+ Yr Treasury
-1x +0.62% 22.860 349.78K 8.00M 70.45M 11.28% 0.57% 0.76 -30.00%
38 ERY Direxion Daily Energy Bear 2X Shares
-2x -4.18% 24.040 305.94K 7.44M 21.72M 35.36% 3.83% 0.55 -20.00%
39 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3x -12.34% 25.280 235.33K 6.16M 20.17M 33.62% 10.06% 1.46 0.00%
40 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
-3x -8.72% 7.750 555.67K 4.41M 19.67M 23.95% 6.36% 0.52 95.35%
41 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x -2.29% 29.060 148.40K 4.37M 75.57M 5.86% 4.27% 0.41 14.29%
42 DUG ProShares UltraShort Energy
-2x -4.13% 9.980 261.07K 2.62M 14.10M 19.29% 3.94% 0.69 -87.50%
43 GLL ProShares UltraShort Gold
-2x -3.08% 20.140 125.05K 2.53M 14.41M 17.94% 1.43% 0.86 50.00%
44 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2x -13.47% 9.060 245.59K 2.34M 10.43M 24.54% 13.47% 0.63 -50.00%
45 TTT Proshares Trust Ultrapro Short 20+ Yr Treasury
-3x +2.04% 65.387 25.32K 1.66M 31.68M 5.13% 1.37% 1.02 -33.33%
46 ETHD ProShares UltraShort Ether ETF
-2x -18.91% 65.290 23.89K 1.63M 5.65M 34.13% 14.48% 0.96 100.00%
47 TBX Proshares Short 7 10 Year Treasury
-1x +0.31% 28.830 56.41K 1.63M 12.21M 13.27% 0.28% 0.96 33.33%
48 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares ETF
-3x -6.66% 9.782 115.04K 1.13M 19.88M 6.07% 3.87% 0.57 60.00%
49 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3x -6.62% 16.650 64.00K 1.08M 17.84M 6.40% 5.55% 0.68 -33.33%
50 SETH Short Ether Strategy ETF-Proshares
-1x -9.73% 22.640 40.15K 922.55K 2.50M 40.15% 6.82% 0.88 66.67%