US ETF
Mar 19 18:58 ET
Dow Jones41964.63+383.32+0.92%
NASDAQ17750.79+246.67+1.41%
S&P 5005675.29+60.63+1.08%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x -3.81% 36.400 82.33M 3.02B 2.32B 134.49% 6.66% 0.97 -27.75%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x -1.63% 23.550 34.11M 807.40M 489.58M 168.57% 9.65% 1.04 33.33%
3 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -9.17% 59.350 12.26M 739.32M 324.46M 247.32% 10.74% 1.00 -26.18%
4 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -3.19% 6.980 80.85M 568.15M 385.93M 151.05% 4.99% 0.90 22.48%
5 SPXU ProShares UltraPro Short S&P500 ETF
-3x -3.07% 24.980 16.28M 408.50M 513.55M 81.86% 4.99% 1.23 34.48%
6 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x -14.42% 13.710 27.82M 397.64M 149.25M 299.14% 15.54% 1.10 -99.33%
7 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x -9.47% 5.450 68.72M 380.77M 116.35M 355.17% 10.76% 1.03 -99.87%
8 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -4.56% 15.680 19.66M 313.16M 257.71M 125.45% 6.54% 0.94 -54.05%
9 QID ProShares UltraShort QQQ
-2x -2.55% 36.740 6.70M 247.37M 265.91M 95.06% 4.38% 1.16 0.00%
10 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -9.10% 18.590 12.47M 235.53M 619.09M 40.92% 6.75% 1.27 71.43%
11 SH Short S&P 500 Proshares
-1x -1.03% 44.310 5.27M 233.65M 1.25B 18.92% 1.66% 0.59 -30.44%
12 SDS Proshares Ultrashort S&P500
-2x -2.08% 21.220 9.75M 207.68M 390.50M 54.15% 3.35% 0.81 54.05%
13 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x -3.55% 3.265 58.76M 190.83M 38.68M 514.89% 8.46% 1.25 -2.74%
14 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -3.28% 5.890 27.56M 164.15M 95.89M 174.93% 5.99% 0.84 0.00%
15 PSQ ProShares Short QQQ
-1x -1.26% 40.010 4.08M 163.77M 625.01M 26.48% 2.20% 0.70 0.00%
16 SMST Defiance Daily Target 2X Short MSTR ETF
-2x -14.35% 4.000 34.16M 143.10M 63.03M 253.82% 15.42% 1.36 -31.73%
17 NVD GraniteShares 2x Short NVDA Daily ETF
-2x -3.42% 29.910 4.66M 137.89M 75.98M 190.38% 8.33% 1.03 -23.18%
18 SDOW ProShares UltraPro Short Dow30 ETF
-3x -2.78% 52.770 2.37M 125.81M 233.37M 55.07% 4.18% 0.86 0.00%
19 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +1.30% 32.710 3.77M 122.91M 376.80M 32.33% 3.90% 0.58 -81.82%
20 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -1.03% 11.520 10.52M 121.51M 212.48M 57.67% 1.68% 0.67 0.00%
21 RWM Short Russell 2000 Proshares
-1x -1.51% 20.180 5.97M 121.31M 191.00M 64.06% 2.15% 0.81 -5.46%
22 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x -9.21% 74.450 1.40M 105.44M 73.83M 155.25% 10.78% 0.80 1.89%
23 NVDD Direxion Daily Nvda Bear 1X Shares
-1x -1.78% 6.800 15.44M 104.80M 27.36M 390.94% 4.12% 0.93 1.86%
24 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -4.68% 22.610 4.35M 99.56M 85.64M 120.49% 6.49% 1.24 0.00%
25 SBIT ProShares UltraShort Bitcoin ETF
-2x -7.58% 12.320 7.39M 93.11M 67.58M 146.02% 5.93% 0.96 53.85%
26 SVIX -1x Short VIX Futures ETF
-1x +3.37% 21.480 4.27M 91.51M 392.91M 22.74% 5.49% 0.73 81.82%
27 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -5.59% 16.030 5.46M 87.85M 204.32M 45.47% 9.51% 1.13 0.00%
28 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -4.49% 7.660 8.98M 71.12M 46.82M 154.34% 6.36% 0.98 -7.32%
29 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -3.52% 57.080 906.28K 51.58M 82.53M 65.24% 7.16% 0.93 -94.16%
30 DOG Proshares Short Dow30
-1x -0.91% 27.160 1.70M 46.17M 150.05M 30.97% 1.31% 0.68 0.00%
31 BITI ProShares Short Bitcoin ETF
-1x -3.93% 25.400 1.53M 39.12M 86.32M 46.89% 2.93% 1.15 0.00%
32 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -1.36% 37.770 975.60K 37.25M 81.97M 45.57% 3.26% 1.00 -61.94%
33 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x -1.36% 34.860 807.35K 28.46M 181.98M 15.69% 2.73% 0.86 -27.27%
34 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -0.42% 16.770 1.63M 27.68M 49.66M 55.41% 3.74% 1.30 -60.00%
35 DXD ProShares UltraShort Dow30
-2x -1.90% 27.900 895.48K 25.10M 64.26M 39.63% 2.71% 0.70 0.00%
36 PLTD Direxion Daily PLTR Bear 1X Shares
-1x -2.59% 17.270 1.33M 23.01M 33.70M 69.80% 6.08% 0.62 4.35%
37 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -1.79% 6.600 3.29M 22.16M 53.71M 41.14% 5.36% 1.01 0.00%
38 GLL ProShares UltraShort Gold
-2x -0.89% 13.290 1.24M 16.57M 26.78M 62.00% 1.64% 1.42 -99.75%
39 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x +1.78% 18.840 856.86K 16.05M 1.02B 1.55% 3.05% 0.69 0.00%
40 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -3.10% 50.700 305.57K 15.67M 52.52M 30.47% 4.17% 1.72 0.00%
41 SARK Tradr 2X Short Innovation Daily ETF
-2x -7.44% 47.890 321.51K 15.53M 61.52M 27.05% 9.66% 0.89 -72.89%
42 ZSL Proshares Ultrashort Silver
-2x +1.14% 30.040 494.32K 14.96M 28.23M 51.48% 2.79% 1.55 -97.18%
43 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x -4.61% 10.550 1.23M 13.11M 54.86M 24.77% 6.06% 0.86 -97.80%
44 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -0.49% 18.410 584.97K 10.75M 189.80M 5.70% 2.11% 0.74 81.82%
45 ETHD ProShares UltraShort Ether ETF
-2x -13.84% 44.900 236.30K 10.66M 11.99M 102.74% 5.60% 1.32 91.30%
46 CRSH YieldMax Short TSLA Option Income Strategy ETF
-1x -1.20% 8.260 945.21K 7.80M 27.33M 28.86% 2.66% 2.69 0.00%
47 SJB Proshares Trust Short High Yield
-1x -0.56% 16.070 423.65K 6.82M 67.06M 10.21% 0.98% 1.19 0.00%
48 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x -4.69% 13.830 358.03K 5.01M 3.77M 137.70% 5.47% 1.35 6.67%
49 TBT ProShares UltraShort 20+ Year Treasury
-2x -0.74% 33.680 147.46K 5.00M 275.55M 1.82% 1.86% 0.20 0.00%
50 ERY Direxion Daily Energy Bear 2X Shares
-2x -3.20% 21.480 229.13K 4.96M 14.75M 34.44% 3.67% 1.12 0.00%