US ETF
Oct 15 10:40 ET
Dow Jones42915.99-149.23-0.35%
NASDAQ18279.46-223.22-1.21%
S&P 5005831.37-28.48-0.49%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x +13.50% 20.340 35.69M 670.41M 797.69M 80.13% 14.34% 3.63 75.00%
2 SQQQ ProShares UltraPro Short QQQ ETF
-3x +4.15% 7.280 62.08M 439.79M 2.57B 16.88% 4.72% 2.68 80.41%
3 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +12.39% 3.799 42.53M 157.50M 247.93M 58.23% 5.33% 1.93 55.53%
4 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x +0.52% 13.209 10.59M 138.61M 340.38M 40.92% 3.04% 2.41 -31.78%
5 SPXU ProShares UltraPro Short S&P500 ETF
-3x +1.56% 23.399 4.20M 97.30M 628.67M 15.44% 1.78% 2.67 29.06%
6 SDOW ProShares UltraPro Short Dow30 ETF
-3x +1.25% 12.575 6.65M 83.86M 318.42M 25.98% 1.77% 2.45 -14.12%
7 QID ProShares UltraShort QQQ
-2x +2.74% 35.845 2.07M 72.68M 326.32M 22.11% 3.12% 2.89 9.48%
8 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2x +13.29% 4.033 17.17M 64.62M 81.37M 75.12% 14.10% 4.01 12.23%
9 SDS Proshares Ultrashort S&P500
-2x +1.05% 20.190 3.14M 62.83M 522.31M 12.02% 1.18% 1.64 11.85%
10 PSQ ProShares Short QQQ
-1x +1.37% 39.310 1.37M 53.38M 592.38M 8.99% 1.55% 2.10 -3.90%
11 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x +1.41% 6.419 7.40M 46.95M 482.43M 9.71% 1.82% 1.22 0.33%
12 BITI ProShares Short Bitcoin ETF
-1x 0.00% 7.140 5.85M 41.11M 60.44M 69.04% 3.55% 2.69 85.08%
13 SH Short S&P 500 Proshares
-1x +0.47% 10.730 3.83M 41.01M 1.08B 3.78% 0.61% 0.98 0.99%
14 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +1.94% 25.800 1.51M 37.53M 85.88M 44.53% 6.44% 2.16 -88.89%
15 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +14.18% 1.496 26.66M 37.33M 93.39M 37.65% 14.50% 5.29 -14.72%
16 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x +5.84% 5.080 6.87M 33.66M 94.14M 35.06% 7.02% 2.42 -5.45%
17 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x +0.46% 11.081 2.58M 28.44M 168.85M 16.84% 0.63% 2.87 12.08%
18 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -1.47% 71.080 389.44K 27.73M 131.63M 21.24% 1.46% 1.90 0.00%
19 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x -2.87% 32.005 741.48K 23.89M 164.68M 14.84% 0.96% 3.09 -45.46%
20 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -2.86% 6.984 3.33M 23.47M 105.16M 22.80% 1.89% 2.63 81.25%
21 SVIX -1X SHORT VIX FUTURES ETF
-1x -1.39% 24.950 879.26K 22.52M 290.71M 7.65% 3.83% 3.35 -88.24%
22 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -0.38% 5.230 4.02M 20.99M 104.49M 20.19% 3.24% 1.59 -32.74%
23 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x +2.07% 5.910 3.56M 20.69M 75.01M 27.42% 3.45% 1.23 -82.99%
24 SBIT ProShares UltraShort Bitcoin ETF
-2x +0.59% 28.990 728.04K 20.51M 25.34M 82.73% 7.36% 5.82 -60.00%
25 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +6.44% 20.650 869.01K 17.32M 97.29M 17.38% 6.52% 2.52 7.14%
26 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x +0.50% 9.025 1.91M 17.13M 46.00M 37.37% 2.12% 1.58 -85.81%
27 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +9.27% 18.390 909.20K 16.64M 109.07M 14.09% 1.63% 2.30 -93.10%
28 RWM Short Russell 2000 Proshares
-1x +0.16% 18.820 809.88K 15.19M 161.93M 9.40% 0.96% 0.94 56.99%
29 DOG Proshares Short Dow30
-1x +0.38% 26.470 514.48K 13.62M 166.76M 8.14% 0.54% 1.93 14.19%
30 DXD ProShares UltraShort Dow30
-2x +0.77% 26.715 458.40K 12.27M 71.89M 16.92% 1.13% 5.47 -8.70%
31 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +5.88% 10.800 1.05M 11.29M 40.85M 26.11% 2.16% 1.87 22.22%
32 SRTY ProShares UltraPro Short Russell2000 ETF
-3x +0.51% 19.530 532.61K 10.33M 76.03M 13.63% 3.02% 2.60 -89.19%
33 TBT ProShares UltraShort 20+ Year Treasury
-2x -2.03% 31.910 277.28K 8.89M 286.44M 3.15% 0.61% 2.95 -57.14%
34 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +6.69% 6.860 1.04M 6.95M 24.31M 27.58% 6.92% 2.08 77.48%
35 ERY Direxion Daily Energy Bear 2X Shares
-2x +4.12% 22.730 283.19K 6.49M 21.10M 29.34% 2.25% 2.71 -51.11%
36 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -0.32% 12.340 365.22K 4.47M 31.01M 14.61% 4.93% 2.51 2.44%
37 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -0.20% 25.510 173.28K 4.41M 67.73M 6.54% 3.46% 1.27 33.33%
38 AAPD Direxion Daily AAPL Bear 1X Shares
-1x -1.93% 16.240 250.26K 4.07M 25.69M 16.15% 2.12% 7.18 23.64%
39 ZSL Proshares Ultrashort Silver
-2x -1.17% 9.300 378.49K 3.54M 24.15M 14.89% 3.35% 1.51 39.71%
40 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x -4.73% 23.475 109.78K 2.62M 67.68M 4.02% 3.45% 5.22 -20.00%
41 DUG ProShares UltraShort Energy
-2x +4.05% 9.380 152.69K 1.45M 12.20M 11.28% 2.22% 3.02 2.80%
42 TBF ProShares Short 20+ Yr Treasury
-1x -1.08% 22.921 56.19K 1.29M 72.93M 1.78% 0.30% 1.29 -41.94%
43 TTT Proshares Trust Ultrapro Short 20+ Yr Treasury
-3x -3.40% 66.320 18.14K 1.21M 30.34M 4.09% 1.21% 6.09 0.00%
44 GLL ProShares UltraShort Gold
-2x -0.41% 17.030 58.04K 992.98K 17.97M 5.54% 0.99% 1.84 35.00%
45 FXP ProShares UltraShort FTSE China 50
-2x +7.71% 18.574 45.04K 823.99K 11.60M 6.70% 2.84% 1.91 26.32%
46 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3x +6.01% 15.690 49.38K 786.97K 14.80M 4.94% 3.28% 6.05 0.00%
47 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2x +12.52% 6.020 110.38K 632.23K 5.72M 10.41% 11.78% 3.88 85.97%
48 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x +3.45% 18.310 32.59K 579.80K 26.99M 2.14% 4.29% 1.35 28.57%
49 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
-2x -3.72% 15.540 28.52K 450.22K 4.84M 9.51% 3.47% 5.20 -63.64%
50 SDP Proshares Ultrashort Utilities
-2x -1.83% 7.490 55.93K 422.23K 3.01M 14.21% 1.31% 3.35 89.39%