US ETF
Nov 19 13:09 ET
Dow Jones43266.94-122.66-0.28%
NASDAQ18910.98+119.18+0.63%
S&P 5005905.69+12.07+0.20%
1x Short, 2x Short, 3x Short
Ordinal Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x -1.06% 33.995 26.27M 905.55M 2.29B 39.47% 3.03% 1.11 -34.51%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x +1.38% 24.433 15.11M 369.11M 624.87M 58.37% 2.29% 0.71 73.86%
3 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x -0.40% 6.215 38.88M 244.02M 397.36M 61.21% 2.89% 1.19 -10.23%
4 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -0.40% 11.823 19.74M 235.64M 368.32M 63.84% 4.47% 0.96 -27.67%
5 SDS Proshares Ultrashort S&P500
-2x -0.34% 19.812 7.01M 139.90M 423.74M 32.90% 1.91% 1.02 -11.85%
6 SPXU ProShares UltraPro Short S&P500 ETF
-3x -0.57% 22.650 5.95M 136.45M 479.31M 28.30% 2.77% 0.96 -25.15%
7 TSLQ Tradr 2X Short TSLA Daily ETF
-2x -3.72% 7.240 16.34M 120.96M 156.24M 78.86% 8.51% 0.75 1.33%
8 SDOW ProShares UltraPro Short Dow30 ETF
-3x +0.88% 49.060 1.94M 96.07M 289.22M 32.59% 2.57% 1.20 -66.67%
9 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
-2x -3.64% 3.970 22.37M 90.40M 81.28M 113.63% 8.25% 0.82 -6.92%
10 SH Short S&P 500 Proshares
-1x -0.18% 42.645 2.11M 90.37M 882.78M 10.22% 0.90% 0.67 1.93%
11 QID ProShares UltraShort QQQ
-2x -0.78% 34.370 2.58M 89.55M 233.79M 38.19% 1.98% 1.02 -3.45%
12 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x -5.66% 64.150 1.29M 84.94M 107.15M 81.36% 6.48% 1.07 25.00%
13 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2x -5.55% 3.150 25.65M 81.74M 68.04M 125.58% 5.10% 1.16 -9.21%
14 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -0.92% 6.985 11.05M 78.06M 73.86M 105.55% 6.67% 0.70 -19.04%
15 RWM Short Russell 2000 Proshares
-1x -0.10% 18.302 4.07M 74.62M 137.83M 54.08% 1.49% 1.06 -33.57%
16 PSQ ProShares Short QQQ
-1x -0.36% 38.630 1.84M 71.55M 504.84M 14.15% 0.98% 0.79 -31.26%
17 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x -1.74% 36.080 1.88M 67.65M 188.82M 36.54% 1.38% 0.90 -13.21%
18 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x -0.18% 11.020 5.42M 59.98M 144.64M 41.38% 0.91% 1.52 -45.65%
19 SVIX -1X SHORT VIX FUTURES ETF
-1x -1.96% 27.580 2.10M 57.00M 326.10M 18.14% 4.51% 1.95 0.00%
20 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -0.43% 17.455 2.76M 48.47M 80.99M 59.90% 4.51% 1.15 39.29%
21 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x +1.47% 5.875 6.49M 38.41M 110.30M 34.14% 2.73% 0.87 28.47%
22 NVD GraniteShares 2x Short NVDA Daily ETF
-2x -5.76% 29.260 1.12M 33.42M 79.71M 43.72% 4.86% 0.99 0.00%
23 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x +3.70% 78.810 398.52K 31.24M 137.76M 22.02% 1.21% 0.56 98.04%
24 SBIT ProShares UltraShort Bitcoin ETF
-2x -3.25% 12.810 2.03M 26.51M 41.66M 64.81% 5.06% 0.67 -3.23%
25 DOG Proshares Short Dow30
-1x +0.30% 26.370 963.42K 25.48M 129.45M 19.57% 0.84% 1.07 -59.90%
26 BITI ProShares Short Bitcoin ETF
-1x -1.65% 24.400 983.83K 24.19M 96.96M 25.18% 2.46% 0.54 -14.29%
27 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x +1.38% 9.540 2.54M 24.17M 37.77M 63.37% 3.14% 1.18 66.50%
28 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x -3.75% 2.589 8.73M 22.97M 36.33M 64.49% 8.53% 0.59 -37.43%
29 NVDD Direxion Daily Nvda Bear 1X Shares
-1x -2.85% 6.130 3.06M 18.87M 29.47M 65.50% 2.46% 0.93 15.84%
30 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x -3.67% 16.780 1.04M 17.85M 87.03M 20.75% 4.94% 0.65 -39.06%
31 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x -0.11% 17.930 962.96K 17.25M 112.31M 15.39% 3.25% 1.58 -21.74%
32 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -2.96% 58.270 291.59K 17.16M 92.80M 18.92% 2.85% 0.97 0.50%
33 SMST Defiance Daily Target 2X Short MSTR ETF
-2x -18.14% 6.500 2.27M 16.03M 8.01M 225.15% 20.40% 0.52 -91.94%
34 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -0.91% 49.860 298.78K 15.07M 82.53M 18.23% 3.06% 1.17 -99.67%
35 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -4.04% 13.760 706.85K 9.84M 57.50M 17.67% 4.25% 1.94 14.29%
36 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -1.80% 26.740 357.72K 9.65M 47.68M 20.46% 3.23% 0.91 -33.33%
37 DXD ProShares UltraShort Dow30
-2x +0.61% 26.380 310.79K 8.26M 67.10M 12.14% 1.68% 0.81 -26.04%
38 TBT ProShares UltraShort 20+ Year Treasury
-2x -1.06% 34.668 218.99K 7.57M 316.50M 2.42% 0.88% 0.32 -31.74%
39 SARK Tradr 2X Short Innovation Daily ETF
-2x -1.88% 17.720 345.49K 6.24M 52.74M 11.85% 5.12% 0.56 84.08%
40 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -0.38% 42.170 110.74K 4.72M 53.09M 8.84% 2.74% 0.77 5.82%
41 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1x +1.04% 9.710 435.50K 4.25M 4.62M 90.73% 3.43% 0.80 -86.60%
42 ERY Direxion Daily Energy Bear 2X Shares
-2x +1.03% 20.640 184.12K 3.80M 19.71M 19.08% 2.06% 1.24 -1.52%
43 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
-1x -2.43% 20.354 148.24K 3.05M 4.16M 74.12% 2.52% 9.10 -2.88%
44 ZSL Proshares Ultrashort Silver
-2x -0.08% 37.000 75.17K 2.78M 26.34M 10.58% 1.27% 0.62 -2.91%
45 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x -0.91% 25.070 89.44K 2.28M 60.43M 3.75% 3.60% 1.05 0.00%
46 GLL ProShares UltraShort Gold
-2x -1.30% 17.500 117.78K 2.06M 28.32M 7.38% 0.84% 0.47 0.00%
47 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2x -3.13% 6.510 261.35K 1.72M 1.95M 90.12% 4.54% 1.75 -23.00%
48 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
-3x -1.28% 18.945 88.84K 1.70M 25.48M 6.70% 3.88% 0.95 -29.74%
49 AAPD Direxion Daily AAPL Bear 1X Shares
-1x -0.71% 16.740 95.13K 1.60M 24.86M 6.45% 1.31% 0.77 -46.94%
50 TBF ProShares Short 20+ Yr Treasury
-1x -0.54% 23.970 61.23K 1.46M 82.37M 1.79% 0.46% 0.41 -56.25%