US ETF
Dec 26 20:54 ET
Dow Jones43325.80+28.77+0.07%
NASDAQ20020.36-10.77-0.05%
S&P 5006037.59-2.45-0.04%
1x Short, 2x Short, 3x Short
No. Symbol Name
Leveraged% ChgPriceVolumeTurnoverAUMTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SQQQ ProShares UltraPro Short QQQ ETF
-3x +0.29% 28.010 28.24M 791.83M 1.83B 43.13% 2.79% 0.43 5.60%
2 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
-3x 0.00% 20.140 23.67M 477.54M 528.31M 90.03% 4.39% 0.48 -81.82%
3 TZA Direxion Daily Small Cap Bear 3X Shares ETF
-3x -2.96% 12.150 24.56M 304.44M 236.21M 129.80% 6.27% 0.68 68.63%
4 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
-3x 0.00% 5.800 51.74M 300.88M 340.56M 88.10% 2.24% 0.57 88.35%
5 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2x +7.84% 20.490 10.49M 214.74M 109.82M 182.48% 6.51% 0.62 0.00%
6 TSLQ Tradr 2X Short TSLA Daily ETF
-2x +3.38% 21.430 9.02M 190.59M 158.29M 117.95% 6.03% 0.46 0.00%
7 SDS Proshares Ultrashort S&P500
-2x 0.00% 18.650 9.55M 178.29M 393.53M 45.23% 1.48% 0.57 0.00%
8 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
-3x -2.35% 6.660 23.49M 158.39M 41.96M 380.94% 5.94% 0.88 50.00%
9 SPXU ProShares UltraPro Short S&P500 ETF
-3x +0.05% 20.840 6.46M 135.08M 464.12M 29.00% 2.16% 0.49 -7.60%
10 SH Short S&P 500 Proshares
-1x 0.00% 41.250 2.93M 120.99M 859.44M 14.06% 0.75% 0.58 0.00%
11 KOLD ProShares UltraShort Bloomberg Natural Gas
-2x +9.25% 52.570 2.28M 118.61M 163.78M 66.42% 3.82% 0.84 0.00%
12 QID ProShares UltraShort QQQ
-2x +0.20% 30.420 3.58M 109.22M 235.18M 46.25% 1.87% 0.50 0.00%
13 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2x +0.50% 1.995 50.46M 99.47M 68.64M 141.67% 5.96% 0.51 -89.39%
14 PSQ ProShares Short QQQ
-1x +0.08% 36.070 2.69M 96.96M 474.53M 20.40% 0.94% 0.57 0.00%
15 RWM Short Russell 2000 Proshares
-1x -1.03% 18.310 5.17M 95.16M 129.66M 73.63% 2.08% 0.75 -26.56%
16 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
-2x +0.33% 3.065 25.48M 78.47M 41.21M 188.55% 4.58% 0.45 9.09%
17 SVIX -1x Short VIX Futures ETF
-1x -0.15% 27.430 2.72M 73.86M 363.12M 20.59% 4.15% 0.41 0.00%
18 SMST Defiance Daily Target 2X Short MSTR ETF
-2x +9.57% 6.180 11.50M 69.78M 38.36M 169.54% 6.38% 0.39 -45.46%
19 SDOW ProShares UltraPro Short Dow30 ETF
-3x -0.44% 47.900 1.28M 61.59M 232.62M 26.39% 1.91% 0.33 0.00%
20 FAZ Direxion Daily Financial Bear 3X Shares ETF
-3x -0.66% 6.060 10.05M 61.25M 90.17M 67.92% 2.41% 0.65 -33.33%
21 TMV Direxion Daily 20+ Year Treasury Bear 3x Shares ETF
-3x +0.15% 39.000 1.40M 54.95M 184.85M 29.46% 2.52% 0.72 0.00%
22 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1x 0.00% 10.710 4.80M 51.41M 138.09M 37.19% 0.75% 0.39 60.02%
23 SBIT ProShares UltraShort Bitcoin ETF
-2x +6.65% 11.230 4.40M 49.16M 45.21M 102.26% 3.14% 0.51 91.67%
24 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
-2x 0.00% 11.580 4.02M 46.69M 42.85M 108.32% 2.85% 0.79 0.00%
25 NVDD Direxion Daily Nvda Bear 1X Shares
-1x +0.32% 6.200 6.30M 39.17M 21.35M 182.61% 2.17% 0.63 0.00%
26 YANG Direxion Daily FTSE China Bear 3X Shares ETF
-3x -0.87% 65.040 594.91K 38.57M 151.36M 25.75% 3.99% 0.90 0.00%
27 SRTY ProShares UltraPro Short Russell2000 ETF
-3x -3.14% 17.580 2.09M 37.61M 66.99M 56.31% 6.23% 0.60 0.00%
28 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3x +0.25% 12.130 2.76M 33.64M 96.59M 34.51% 3.22% 0.43 -99.03%
29 DOG Proshares Short Dow30
-1x -0.12% 26.040 1.22M 31.72M 124.39M 25.50% 0.61% 0.45 0.00%
30 BITI ProShares Short Bitcoin ETF
-1x +3.68% 23.380 1.31M 30.62M 100.22M 29.55% 1.64% 0.47 0.00%
31 TSDD GraniteShares 2x Short TSLA Daily ETF
-2x +3.85% 1.350 20.79M 27.61M 37.53M 71.72% 6.15% 0.50 -79.41%
32 TBT ProShares UltraShort 20+ Year Treasury
-2x +0.36% 36.330 592.05K 21.60M 306.03M 7.01% 1.88% 0.73 -77.78%
33 TECS Direxion Daily Technology Bear 3X Shares ETF
-3x -0.12% 42.980 470.62K 20.23M 72.65M 27.86% 3.00% 0.57 -42.86%
34 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2x +1.13% 17.870 934.92K 16.46M 114.78M 14.37% 3.23% 0.93 40.00%
35 NVD GraniteShares 2x Short NVDA Daily ETF
-2x +0.46% 30.250 501.79K 15.31M 68.02M 22.23% 4.38% 0.38 95.00%
36 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1x 0.00% 21.370 629.75K 13.42M 1.20B 1.12% 1.08% 0.35 66.67%
37 DUST Direxion Daily Gold Miners Index Bear 2X Shares
-2x -0.60% 66.430 174.02K 11.51M 102.95M 11.29% 2.17% 0.40 -81.82%
38 DXD ProShares UltraShort Dow30
-2x -0.19% 25.980 334.36K 8.72M 61.38M 14.17% 1.23% 0.31 0.00%
39 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2x -1.98% 42.490 182.65K 7.89M 47.73M 16.56% 4.11% 0.39 -6.67%
40 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2x -1.29% 29.780 252.97K 7.52M 51.16M 14.90% 2.35% 0.45 0.00%
41 AAPD Direxion Daily AAPL Bear 1X Shares
-1x -0.34% 14.760 508.73K 7.51M 22.94M 32.82% 0.91% 0.65 -57.90%
42 ETHD ProShares UltraShort Ether ETF
-2x +10.12% 22.585 329.36K 7.36M 6.75M 99.81% 3.27% 0.49 60.00%
43 SARK Tradr 2X Short Innovation Daily ETF
-2x +0.05% 36.540 143.05K 5.27M 42.58M 12.30% 3.47% 0.37 42.86%
44 ZSL Proshares Ultrashort Silver
-2x -0.81% 39.290 126.62K 4.98M 22.18M 22.60% 1.99% 0.53 0.00%
45 DRV Direxion Daily Real Estate Bear 3X Shares ETF
-3x -0.92% 28.930 158.68K 4.61M 65.06M 7.10% 2.98% 0.49 -23.08%
46 MUU Direxion Daily MU Bull 2X Shares
-1x +1.10% 17.450 240.99K 4.18M 26.78M 15.55% 5.46% 0.23 42.86%
47 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3x -0.85% 16.380 243.97K 3.97M 65.98M 6.10% 3.45% 0.46 -93.10%
48 TBF ProShares Short 20+ Yr Treasury
-1x -0.04% 24.450 131.26K 3.22M 86.56M 3.71% 0.96% 0.88 -41.18%
49 ERY Direxion Daily Energy Bear 2X Shares
-2x +0.27% 25.850 118.74K 3.08M 19.74M 15.52% 1.44% 0.50 0.00%
50 PLTD Direxion Daily PLTR Bear 1X Shares
-1x +0.26% 21.380 130.70K 2.78M 7.99M 34.85% 2.47% 0.52 0.00%