US ETF
Nov 23 07:18 ET
Dow Jones44296.51+426.16+0.97%
NASDAQ19003.65+31.23+0.16%
S&P 5005969.34+20.63+0.35%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
595.510 +0.31% +1.840 38.23M 22.74B 622.43B Non-Leveraged 3.63% 0.51% 0.69 60.00%
2 QQQ Invesco QQQ Trust
505.790 +0.16% +0.810 23.83M 12.04B 310.80B Non-Leveraged 3.88% 0.74% 0.69 33.33%
3 IWM iShares Russell 2000 ETF
238.770 +1.85% +4.330 22.69M 5.40B 78.91B Non-Leveraged 6.87% 1.67% 0.75 60.00%
4 IBIT iShares Bitcoin Trust
56.490 +1.06% +0.590 66.02M 3.71B 48.43B Non-Leveraged 7.70% 2.77% 0.92 0.00%
5 TQQQ ProShares UltraPro QQQ ETF
78.250 +0.37% +0.290 39.97M 3.11B 25.01B 3x 12.52% 2.22% 0.81 0.00%
6 VOO Vanguard S&P 500 ETF
547.470 +0.34% +1.830 5.57M 3.05B 1.28T Non-Leveraged 0.53% 0.49% 1.01 -53.85%
7 DIA SPDR Dow Jones Industrial Average Trust
443.160 +0.95% +4.190 5.49M 2.43B 38.16B Non-Leveraged 6.38% 0.97% 1.30 20.00%
8 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.490 -0.03% -0.020 29.56M 2.35B 15.15B Non-Leveraged 15.50% 0.18% 1.01 -91.30%
9 MSTU T-Rex 2X Long MSTR Daily Target ETF
209.200 +13.38% +24.690 10.43M 2.22B 2.88B 2x 75.45% 31.14% 0.93 -50.00%
10 XLF Financial Select Sector SPDR Fund
50.730 +1.12% +0.560 42.05M 2.13B 52.07B Non-Leveraged 4.10% 1.30% 1.16 -91.67%
11 IVV iShares Core S&P 500 ETF
598.450 +0.33% +1.970 3.30M 1.98B 567.38B Non-Leveraged 0.35% 0.49% 0.69 0.00%
12 TLT iShares 20+ Year Treasury Bond ETF
90.390 +0.06% +0.050 21.55M 1.95B 57.39B Non-Leveraged 3.39% 0.61% 0.55 -50.00%
13 GLD SPDR Gold ETF
249.840 +1.29% +3.180 7.50M 1.87B 76.05B Non-Leveraged 2.46% 1.03% 1.02 -38.46%
14 FXI iShares China Large-Cap ETF
29.690 -2.17% -0.660 53.26M 1.58B 7.49B Non-Leveraged 21.17% 0.53% 1.78 0.00%
15 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
108.400 +0.09% +0.100 13.81M 1.50B 29.43B Non-Leveraged 5.08% 0.34% 0.60 60.00%
16 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
28.490 0.00% 0.000 52.60M 1.49B 10.97B 3x 13.66% 2.98% 0.59 -60.00%
17 NVDL GraniteShares 2x Long NVDA Daily ETF
76.090 -6.55% -5.330 19.08M 1.48B 6.40B 2x 22.72% 8.22% 0.83 -62.50%
18 TSLL Direxion Daily TSLA Bull 2X Shares
22.430 +7.68% +1.600 63.84M 1.41B 3.48B 2x 41.16% 11.09% 0.84 -6.67%
19 MSTX Defiance Daily Target 2X Long MSTR ETF
128.930 +8.79% +10.420 10.39M 1.36B 1.78B 2x 76.15% 28.40% 0.95 33.33%
20 EFA iShares MSCI EAFE ETF
77.560 +0.39% +0.300 16.81M 1.30B 54.04B Non-Leveraged 2.41% 0.70% 1.44 -60.00%
21 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
185.530 +0.79% +1.450 6.37M 1.18B 71.79B Non-Leveraged 1.64% 0.70% 1.25 87.50%
22 SMH VanEck Semiconductor ETF
244.620 -0.60% -1.480 4.75M 1.16B 23.69B Non-Leveraged 4.90% 1.35% 0.62 63.64%
23 XLI Industrial Select Sector SPDR Fund
142.650 +1.39% +1.960 7.92M 1.13B 22.08B Non-Leveraged 5.12% 1.25% 1.14 3.70%
24 KRE Spdr Series Trust S&P Regional Bkg Etf
67.790 +2.51% +1.660 16.22M 1.09B 5.26B Non-Leveraged 20.91% 2.51% 1.46 -93.10%
25 SQQQ ProShares UltraPro Short QQQ ETF
33.280 -0.33% -0.110 32.64M 1.09B 2.07B -3x 52.38% 2.22% 0.66 -22.22%
26 XLE Energy Select Sector SPDR Fund
97.270 +0.15% +0.150 10.78M 1.05B 38.80B Non-Leveraged 2.70% 1.05% 0.83 -90.48%
27 XBI SPDR S&P Biotech ETF
96.240 +2.06% +1.940 9.68M 928.13M 6.94B Non-Leveraged 13.44% 2.60% 0.61 -33.33%
28 MBB iShares MBS ETF
92.600 +0.21% +0.190 9.99M 924.12M 33.93B Non-Leveraged 2.73% 0.27% 3.63 81.82%
29 XLV The Health Care Select Sector SPDR® Fund
144.160 +0.09% +0.130 6.33M 913.42M 38.78B Non-Leveraged 2.35% 0.75% 0.69 -55.10%
30 XLK The Technology Select Sector SPDR® Fund
233.600 +0.05% +0.120 3.55M 826.89M 73.06B Non-Leveraged 1.13% 0.82% 0.81 37.93%
31 VGLT Vanguard Long-Term Treasury ETF
56.970 +0.07% +0.040 13.89M 792.22M 17.45B Non-Leveraged 6.21% 0.54% 5.08 -66.67%
32 VTI Vanguard Total Stock Market ETF
296.510 +0.49% +1.460 2.64M 781.67M 1.73T Non-Leveraged 0.17% 0.57% 0.90 -75.00%
33 BND Vanguard Total Bond Market ETF
72.590 +0.04% +0.030 10.41M 755.82M 338.04B Non-Leveraged 0.63% 0.21% 1.30 71.43%
34 GDX VanEck Gold Miners Equity ETF
38.280 +0.37% +0.140 19.69M 754.28M 14.34B Non-Leveraged 5.27% 1.44% 0.85 33.33%
35 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
0.947 -11.52% -0.123 808.43M 739.55M 154.75M -2x 494.21% 29.46% 1.87 -92.68%
36 XRT SPDR S&P Retail ETF
81.050 +2.70% +2.130 8.95M 722.70M 380.86M Non-Leveraged 190.33% 1.91% 2.05 -85.19%
37 IGV iShares Expanded Tech-Software Sector ETF
106.040 +1.43% +1.500 6.80M 717.78M 9.76B Non-Leveraged 7.38% 1.56% 1.19 -79.31%
38 BITX 2x Bitcoin Strategy ETF
64.180 +2.08% +1.310 10.83M 687.03M 3.77B 2x 18.43% 5.68% 0.73 80.00%
39 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
610.710 +1.67% +10.050 1.09M 661.95M 25.17B Non-Leveraged 2.64% 1.33% 1.03 -25.00%
40 KWEB KraneShares CSI China Internet ETF
29.850 -2.77% -0.850 21.89M 653.78M 5.62B Non-Leveraged 11.68% 1.03% 1.35 40.00%
41 TNA Direxion Daily Small Cap Bull 3X ETF
53.780 +5.24% +2.680 12.17M 646.31M 2.60B 3x 25.20% 4.91% 0.94 -58.33%
42 XLU Utilities Select Sector SPDR Fund
81.450 -0.54% -0.440 7.88M 644.26M 17.62B Non-Leveraged 3.64% 1.04% 0.92 78.57%
43 CONL GraniteShares 2x Long COIN Daily ETF
57.340 +6.07% +3.280 11.40M 638.16M 1.50B 2x 43.65% 13.74% 0.62 86.67%
44 IJH iShares Core S&P Mid-Cap ETF
66.840 +1.69% +1.110 9.53M 634.98M 99.82B Non-Leveraged 0.64% 1.34% 1.02 0.00%
45 XLP Consumer Staples Select Sector SPDR Fund
81.840 +0.92% +0.750 7.70M 629.86M 16.42B Non-Leveraged 3.84% 0.58% 0.88 -11.11%
46 FBTC Fidelity Wise Origin Bitcoin Fund
86.730 +0.99% +0.850 7.21M 622.42M 19.73B Non-Leveraged 3.17% 2.73% 0.92 0.00%
47 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.720 +0.03% +0.030 6.69M 613.96M 34.43B Non-Leveraged 1.78% 0.01% 0.92 -32.79%
48 EEM iShares MSCI Emerging Markets ETF
43.280 +0.02% +0.010 14.10M 609.28M 17.66B Non-Leveraged 3.46% 0.44% 0.65 33.33%
49 SOXX iShares Semiconductor ETF
216.170 +0.04% +0.090 2.67M 576.78M 14.68B Non-Leveraged 3.94% 0.99% 0.61 77.78%
50 ARKK ARK Innovation ETF
56.210 +2.63% +1.440 9.84M 550.58M 6.53B Non-Leveraged 8.47% 3.65% 1.11 94.60%