US ETF
Dec 11 08:53 ET
Dow Jones44247.83-154.10-0.35%
NASDAQ19687.24-49.45-0.25%
S&P 5006034.91-17.94-0.30%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
602.800 -0.31% -1.880 37.23M 22.48B 642.28B Non-Leveraged 3.49% 0.61% 1.11 3.94%
2 QQQ Invesco QQQ Trust
520.600 -0.34% -1.780 24.35M 12.71B 322.10B Non-Leveraged 3.94% 1.19% 1.10 -38.46%
3 IWM iShares Russell 2000 ETF
236.700 -0.43% -1.030 19.95M 4.73B 81.44B Non-Leveraged 5.79% 1.22% 0.99 -45.31%
4 TQQQ ProShares UltraPro QQQ ETF
84.760 -1.09% -0.930 35.77M 3.06B 26.36B 3x 11.49% 3.58% 1.03 75.00%
5 FXI iShares China Large-Cap ETF
31.780 -4.56% -1.520 93.05M 2.96B 7.53B Non-Leveraged 39.26% 1.02% 1.44 -76.47%
6 IVV iShares Core S&P 500 ETF
605.920 -0.29% -1.760 4.49M 2.72B 575.65B Non-Leveraged 0.47% 0.59% 0.96 0.00%
7 TLT iShares 20+ Year Treasury Bond ETF
93.080 -0.47% -0.440 28.71M 2.67B 56.20B Non-Leveraged 4.75% 0.42% 0.92 -62.96%
8 IBIT iShares Bitcoin Trust
54.900 +0.31% +0.170 48.81M 2.67B 50.80B Non-Leveraged 5.26% 4.35% 0.82 76.58%
9 VOO Vanguard S&P 500 ETF
554.330 -0.28% -1.580 4.11M 2.28B 1.37T Non-Leveraged 0.39% 0.60% 0.89 0.00%
10 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.840 +0.05% +0.040 27.20M 2.17B 15.82B Non-Leveraged 13.70% 0.25% 1.08 42.03%
11 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
110.250 -0.15% -0.170 19.50M 2.15B 31.73B Non-Leveraged 6.77% 0.27% 0.93 16.28%
12 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
27.060 -7.42% -2.170 77.68M 2.15B 10.15B 3x 20.73% 10.16% 1.31 -58.24%
13 TSLL Direxion Daily TSLA Bull 2X Shares
28.590 +5.58% +1.510 67.07M 1.93B 4.56B 2x 42.09% 9.71% 1.31 33.33%
14 XLF Financial Select Sector SPDR Fund
49.700 -0.02% -0.010 38.86M 1.93B 50.03B Non-Leveraged 3.86% 1.20% 1.03 -65.43%
15 SMH VanEck Semiconductor ETF
239.880 -2.52% -6.190 6.40M 1.54B 23.20B Non-Leveraged 6.62% 3.57% 1.52 -63.27%
16 XLK The Technology Select Sector SPDR® Fund
235.950 -1.39% -3.320 5.62M 1.33B 73.52B Non-Leveraged 1.80% 1.63% 1.52 0.00%
17 SLV iShares Silver Trust
28.990 +0.03% +0.010 44.00M 1.28B 14.97B Non-Leveraged 8.50% 0.97% 1.68 0.00%
18 EEM iShares MSCI Emerging Markets ETF
44.030 -1.61% -0.720 26.98M 1.19B 17.84B Non-Leveraged 6.67% 0.72% 0.93 -41.18%
19 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
183.300 -0.61% -1.130 6.30M 1.16B 74.48B Non-Leveraged 1.56% 0.91% 1.01 -60.00%
20 GLD SPDR Gold ETF
248.590 +1.32% +3.230 4.64M 1.15B 75.29B Non-Leveraged 1.53% 0.42% 1.01 83.33%
21 DIA SPDR Dow Jones Industrial Average Trust
443.690 -0.31% -1.390 2.46M 1.09B 39.20B Non-Leveraged 2.78% 0.64% 1.06 -66.67%
22 NVDL GraniteShares 2x Long NVDA Daily ETF
68.160 -5.44% -3.920 15.17M 1.07B 5.36B 2x 19.31% 11.45% 1.20 -93.55%
23 XLE Energy Select Sector SPDR Fund
90.250 -0.68% -0.620 11.65M 1.06B 35.44B Non-Leveraged 2.97% 1.54% 0.92 97.53%
24 XLV The Health Care Select Sector SPDR® Fund
144.100 -0.41% -0.600 7.20M 1.04B 38.60B Non-Leveraged 2.69% 1.03% 1.13 -93.61%
25 XLI Industrial Select Sector SPDR Fund
139.000 -0.24% -0.340 7.38M 1.03B 21.91B Non-Leveraged 4.68% 0.95% 1.30 -86.92%
26 SQQQ ProShares UltraPro Short QQQ ETF
30.640 +1.09% +0.330 30.43M 922.47M 2.25B -3x 41.50% 3.57% 0.89 57.35%
27 XLY Consumer Discretionary Select Sector SPDR Fund
232.440 +0.16% +0.380 3.82M 890.79M 23.91B Non-Leveraged 3.71% 1.26% 1.22 0.00%
28 EFA iShares MSCI EAFE ETF
79.310 -0.90% -0.720 10.66M 847.31M 55.27B Non-Leveraged 1.53% 0.70% 1.05 -62.50%
29 XLU Utilities Select Sector SPDR Fund
78.120 -0.72% -0.570 10.16M 792.61M 17.21B Non-Leveraged 4.61% 1.36% 1.10 0.00%
30 VTI Vanguard Total Stock Market ETF
299.390 -0.38% -1.130 2.56M 767.83M 1.84T Non-Leveraged 0.16% 0.64% 1.00 9.59%
31 KWEB KraneShares CSI China Internet ETF
32.560 -4.82% -1.650 23.15M 755.22M 6.09B Non-Leveraged 12.37% 1.43% 1.07 -12.15%
32 KRE Spdr Series Trust S&P Regional Bkg Etf
65.470 -0.02% -0.010 10.74M 708.16M 5.59B Non-Leveraged 12.58% 2.43% 1.06 0.00%
33 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
24.080 +7.26% +1.630 29.83M 702.71M 658.48M -3x 109.34% 10.16% 1.13 14.85%
34 XLP Consumer Staples Select Sector SPDR Fund
82.640 +0.47% +0.390 8.50M 700.87M 17.41B Non-Leveraged 4.03% 1.19% 0.79 0.00%
35 BITX 2x Bitcoin Strategy ETF
58.330 +0.29% +0.170 11.28M 652.71M 3.39B 2x 19.37% 8.44% 0.91 90.91%
36 SPYG Spdr Series Trust Spdr Portfolio S&P 500 Growth Etf
89.350 -0.25% -0.220 7.04M 630.45M 34.00B Non-Leveraged 1.85% 1.20% 3.18 0.00%
37 MSTX Defiance Daily Target 2X Long MSTR ETF
91.550 +6.40% +5.510 7.11M 621.52M 1.85B 2x 34.96% 12.91% 0.70 53.85%
38 VIG Vanguard Dividend Appreciation ETF
201.130 -0.50% -1.020 3.06M 617.08M 106.01B Non-Leveraged 0.70% 0.60% 3.03 97.70%
39 SPLG SPDR Portfolio S&P 500 ETF
70.900 -0.32% -0.230 8.52M 604.93M 54.21B Non-Leveraged 1.11% 0.58% 1.72 12.73%
40 VUG Vanguard Growth ETF
419.940 -0.11% -0.460 1.42M 597.39M 281.73B Non-Leveraged 0.38% 1.20% 1.10 0.00%
41 AGG iShares Core US Aggregate Bond ETF
98.920 -0.12% -0.120 5.98M 591.95M 121.59B Non-Leveraged 0.49% 0.19% 0.60 89.27%
42 IYR iShares US Real Estate ETF
98.390 -1.58% -1.580 5.81M 573.63M 4.76B Non-Leveraged 12.02% 1.83% 1.77 -90.48%
43 SOXX iShares Semiconductor ETF
213.570 -2.38% -5.200 2.57M 550.62M 13.90B Non-Leveraged 3.94% 3.38% 1.21 0.00%
44 XBI SPDR S&P Biotech ETF
97.420 -0.83% -0.820 5.47M 534.44M 6.76B Non-Leveraged 7.88% 1.54% 0.77 0.00%
45 SGOV iShares 0-3 Month Treasury Bond ETF
100.440 +0.02% +0.020 5.29M 531.64M 28.69B Non-Leveraged 1.85% 0.01% 0.98 -17.15%
46 MSTU T-Rex 2X Long MSTR Daily Target ETF
141.620 +5.51% +7.400 3.83M 517.57M 2.31B 2x 23.59% 12.80% 0.64 -99.73%
47 XLC The Communication Services Select Sector SPDR® Fund
100.330 +1.57% +1.550 5.13M 513.69M 21.09B Non-Leveraged 2.44% 1.05% 1.45 0.00%
48 GDX VanEck Gold Miners Equity ETF
37.980 +0.18% +0.070 13.34M 508.26M 14.05B Non-Leveraged 3.59% 1.61% 0.83 -80.00%
49 TNA Direxion Daily Small Cap Bull 3X ETF
52.170 -1.25% -0.660 9.59M 504.16M 2.43B 3x 20.51% 3.59% 0.94 -92.00%
50 SCHD Schwab US Dividend Equity ETF
28.680 -0.38% -0.110 17.53M 503.71M 66.69B Non-Leveraged 0.75% 0.97% 1.18 0.00%