US ETF
Nov 19 00:05 ET
Dow Jones43389.60-55.39-0.13%
NASDAQ18791.81+111.69+0.60%
S&P 5005893.62+23.00+0.39%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
588.150 +0.41% +2.400 37.08M 21.80B 621.91B Non-Leveraged 3.49% 0.71% 0.75 0.00%
2 QQQ Invesco QQQ Trust
500.020 +0.69% +3.450 27.19M 13.58B 310.27B Non-Leveraged 4.35% 1.09% 0.87 -20.00%
3 IWM iShares Russell 2000 ETF
228.930 +0.20% +0.450 29.40M 6.74B 77.91B Non-Leveraged 8.62% 1.08% 0.93 0.00%
4 IVV iShares Core S&P 500 ETF
591.110 +0.42% +2.450 5.78M 3.41B 551.78B Non-Leveraged 0.62% 0.71% 1.30 -11.11%
5 TLT iShares 20+ Year Treasury Bond ETF
90.240 +0.18% +0.160 36.06M 3.24B 58.03B Non-Leveraged 5.60% 1.29% 0.70 -42.86%
6 IBIT iShares Bitcoin Trust
52.130 0.00% 0.000 61.43M 3.19B 42.89B Non-Leveraged 7.41% 3.39% 0.79 31.60%
7 TQQQ ProShares UltraPro QQQ ETF
75.770 +2.02% +1.500 38.98M 2.95B 23.07B 3x 12.54% 3.27% 0.94 -66.67%
8 VOO Vanguard S&P 500 ETF
540.730 +0.41% +2.230 4.50M 2.43B 1.28T Non-Leveraged 0.43% 0.70% 0.87 0.00%
9 TSLL Direxion Daily TSLA Bull 2X Shares
20.770 +11.01% +2.060 115.41M 2.43B 3.05B 2x 70.71% 11.55% 0.92 5.66%
10 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.380 +0.19% +0.150 27.83M 2.21B 14.92B Non-Leveraged 14.76% 0.25% 0.89 42.86%
11 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
108.460 +0.18% +0.200 19.40M 2.10B 27.97B Non-Leveraged 7.50% 0.55% 0.80 60.00%
12 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
27.670 +3.79% +1.010 70.74M 1.93B 8.77B 3x 21.46% 5.74% 0.77 -44.00%
13 SMH VanEck Semiconductor ETF
241.540 +0.66% +1.590 7.71M 1.85B 23.37B Non-Leveraged 7.91% 1.99% 1.07 90.48%
14 GLD SPDR Gold ETF
241.090 +1.90% +4.500 6.51M 1.57B 71.92B Non-Leveraged 2.15% 0.44% 0.69 -33.33%
15 XLF Financial Select Sector SPDR Fund
50.020 +0.30% +0.150 27.15M 1.36B 50.12B Non-Leveraged 2.70% 0.82% 0.58 33.33%
16 MSTU T-Rex 2X Long MSTR Daily Target ETF
169.840 +25.71% +34.740 8.44M 1.31B 1.73B 2x 66.12% 28.45% 0.97 28.57%
17 CONL GraniteShares 2x Long COIN Daily ETF
66.340 +12.25% +7.240 20.89M 1.27B 1.26B 2x 97.77% 26.62% 0.99 0.00%
18 GDX VanEck Gold Miners Equity ETF
37.020 +4.25% +1.510 33.58M 1.24B 13.02B Non-Leveraged 9.14% 2.28% 0.96 98.04%
19 XLE Energy Select Sector SPDR Fund
95.990 +1.33% +1.260 12.62M 1.21B 37.64B Non-Leveraged 3.18% 1.18% 1.00 -60.00%
20 EEM iShares MSCI Emerging Markets ETF
43.440 +1.14% +0.490 27.79M 1.21B 17.51B Non-Leveraged 6.82% 0.70% 0.89 14.29%
21 FXI iShares China Large-Cap ETF
30.720 +1.89% +0.570 38.85M 1.19B 8.39B Non-Leveraged 13.99% 0.93% 0.77 -75.00%
22 NVDL GraniteShares 2x Long NVDA Daily ETF
74.680 -2.61% -2.000 15.92M 1.18B 5.85B 2x 20.88% 6.18% 1.04 -77.78%
23 XBI SPDR S&P Biotech ETF
91.960 +0.14% +0.130 12.51M 1.15B 7.06B Non-Leveraged 16.29% 1.81% 0.85 -66.67%
24 SQQQ ProShares UltraPro Short QQQ ETF
34.360 -2.08% -0.730 33.38M 1.15B 2.64B -3x 44.41% 3.28% 0.75 80.95%
25 XLV The Health Care Select Sector SPDR® Fund
141.940 +0.07% +0.100 7.93M 1.12B 38.52B Non-Leveraged 2.92% 0.55% 0.96 -86.67%
26 VXUS Vanguard Total International Stock ETF
60.800 +0.65% +0.390 16.28M 989.90M 441.68B Non-Leveraged 1.30% 0.76% 3.14 0.00%
27 DIA SPDR Dow Jones Industrial Average Trust
434.190 -0.07% -0.320 2.25M 975.23M 37.53B Non-Leveraged 2.60% 0.49% 0.67 -66.67%
28 XLI Industrial Select Sector SPDR Fund
138.920 -0.14% -0.190 6.41M 891.42M 21.32B Non-Leveraged 4.19% 0.65% 0.84 -33.33%
29 VTI Vanguard Total Stock Market ETF
291.490 +0.41% +1.180 2.99M 871.60M 1.73T Non-Leveraged 0.19% 0.73% 0.89 -83.33%
30 MSTX Defiance Daily Target 2X Long MSTR ETF
114.960 +25.61% +23.440 7.23M 760.48M 1.03B 2x 64.52% 28.05% 1.00 95.35%
31 FBTC Fidelity Wise Origin Bitcoin Fund
80.120 +0.07% +0.060 9.52M 759.61M 17.54B Non-Leveraged 4.32% 3.31% 0.91 -96.61%
32 BITX 2x Bitcoin Strategy ETF
54.940 +0.16% +0.090 13.57M 737.34M 3.27B 2x 22.76% 6.80% 0.66 88.89%
33 XLK The Technology Select Sector SPDR® Fund
229.450 +0.32% +0.740 3.09M 707.75M 71.46B Non-Leveraged 0.99% 1.18% 0.79 0.00%
34 XLP Consumer Staples Select Sector SPDR Fund
80.520 +0.70% +0.560 8.75M 704.06M 16.09B Non-Leveraged 4.35% 0.78% 0.90 44.83%
35 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
24.100 -4.10% -1.030 28.41M 699.51M 722.58M -3x 99.04% 5.81% 0.68 -33.33%
36 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.640 +0.01% +0.010 7.41M 679.20M 34.41B Non-Leveraged 1.97% 0.02% 0.96 69.83%
37 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
181.670 +0.40% +0.730 3.73M 676.85M 70.47B Non-Leveraged 0.96% 0.66% 0.54 87.50%
38 BKLN Invesco Senior Loan ETF
21.090 +0.25% +0.052 31.90M 672.09M 8.54B Non-Leveraged 7.90% 0.29% 2.41 2.56%
39 IEFA Ishares Trust Core Msci Eafe Etf
72.270 +0.56% +0.400 8.61M 622.19M 118.59B Non-Leveraged 0.52% 0.86% 0.59 0.00%
40 IWF Ishares Russell 1000 Growth ETF
389.060 +0.39% +1.510 1.58M 615.75M 101.37B Non-Leveraged 0.61% 1.00% 1.00 0.00%
41 EFA iShares MSCI EAFE ETF
77.550 +0.54% +0.420 7.77M 602.37M 53.69B Non-Leveraged 1.12% 0.88% 0.54 -92.31%
42 VEA Vanguard FTSE Developed Markets ETF
49.360 +0.67% +0.330 12.14M 598.68M 197.26B Non-Leveraged 0.44% 0.90% 0.98 80.00%
43 XLU Utilities Select Sector SPDR Fund
79.940 +0.87% +0.690 7.33M 584.32M 16.84B Non-Leveraged 3.45% 1.36% 0.71 -90.48%
44 TMF Direxion Daily 20+ Year Treasury Bull 3X Shares ETF
44.560 +0.41% +0.180 13.10M 576.98M 6.10B 3x 9.52% 3.83% 0.91 25.00%
45 ARKK ARK Innovation ETF
55.110 +3.09% +1.650 10.51M 575.06M 6.32B Non-Leveraged 8.89% 2.97% 0.69 99.01%
46 SGOV Ishares Trust Ishares 0-3 Month Treasury Bond Etf
100.530 +0.01% +0.010 5.60M 562.67M 27.47B Non-Leveraged 2.05% 0.01% 1.16 5.70%
47 TNA Direxion Daily Small Cap Bull 3X ETF
47.660 +0.57% +0.270 11.24M 538.86M 2.25B 3x 23.71% 3.21% 0.77 69.23%
48 SOXX iShares Semiconductor ETF
213.940 +1.29% +2.730 2.44M 521.21M 13.24B Non-Leveraged 3.90% 1.94% 0.68 90.48%
49 AGG iShares Core US Aggregate Bond ETF
97.750 +0.09% +0.090 5.26M 513.95M 118.42B Non-Leveraged 0.43% 0.36% 0.46 0.00%
50 SPLG SPDR Portfolio S&P 500 ETF
69.180 +0.42% +0.290 7.42M 513.14M 50.94B Non-Leveraged 1.00% 0.72% 1.12 0.00%