US ETF
Nov 20 06:35 ET
Dow Jones43268.94-120.66-0.28%
NASDAQ18987.47+195.66+1.04%
S&P 5005916.98+23.36+0.40%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
590.300 +0.37% +2.150 49.41M 29.09B 627.77B Non-Leveraged 4.65% 1.19% 1.00 0.00%
2 QQQ Invesco QQQ Trust
503.460 +0.69% +3.440 24.52M 12.29B 311.26B Non-Leveraged 3.97% 1.38% 0.76 -35.95%
3 IWM iShares Russell 2000 ETF
230.630 +0.74% +1.700 26.01M 5.96B 76.52B Non-Leveraged 7.84% 1.93% 0.81 -93.76%
4 IBIT iShares Bitcoin Trust
52.700 +1.09% +0.570 80.88M 4.28B 43.99B Non-Leveraged 9.74% 3.36% 1.14 -33.33%
5 VOO Vanguard S&P 500 ETF
542.700 +0.36% +1.970 6.98M 3.78B 1.28T Non-Leveraged 0.66% 1.20% 1.40 -14.29%
6 TQQQ ProShares UltraPro QQQ ETF
77.290 +2.01% +1.520 40.04M 3.05B 24.83B 3x 12.48% 4.13% 0.94 -86.67%
7 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.500 +0.15% +0.120 34.52M 2.74B 14.80B Non-Leveraged 18.51% 0.34% 0.96 -81.82%
8 TLT iShares 20+ Year Treasury Bond ETF
90.700 +0.51% +0.460 29.59M 2.69B 57.77B Non-Leveraged 4.64% 0.50% 0.55 -52.00%
9 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
108.690 +0.21% +0.230 21.47M 2.33B 28.81B Non-Leveraged 8.10% 0.27% 0.80 0.00%
10 IVV iShares Core S&P 500 ETF
593.170 +0.35% +2.060 3.75M 2.22B 557.83B Non-Leveraged 0.40% 1.18% 0.78 -14.29%
11 MSTU T-Rex 2X Long MSTR Daily Target ETF
210.500 +23.94% +40.660 10.93M 2.15B 2.81B 2x 82.15% 35.76% 1.30 -98.02%
12 GLD SPDR Gold ETF
243.250 +0.90% +2.160 6.58M 1.60B 73.55B Non-Leveraged 2.17% 0.53% 0.79 0.00%
13 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
27.850 +0.65% +0.180 57.03M 1.57B 9.97B 3x 15.91% 3.40% 0.67 -37.93%
14 SQQQ ProShares UltraPro Short QQQ ETF
33.690 -1.95% -0.670 43.26M 1.48B 2.18B -3x 66.90% 4.16% 1.02 -78.53%
15 TSLL Direxion Daily TSLA Bull 2X Shares
21.620 +4.09% +0.850 67.57M 1.43B 3.53B 2x 41.43% 8.57% 0.61 -96.30%
16 DIA SPDR Dow Jones Industrial Average Trust
432.840 -0.31% -1.350 3.20M 1.38B 37.75B Non-Leveraged 3.67% 1.03% 1.11 -25.00%
17 XLF Financial Select Sector SPDR Fund
49.690 -0.66% -0.330 27.01M 1.34B 50.35B Non-Leveraged 2.67% 0.92% 0.69 -9.09%
18 NVDL GraniteShares 2x Long NVDA Daily ETF
81.900 +9.67% +7.220 15.85M 1.25B 5.87B 2x 19.45% 8.74% 1.02 33.33%
19 MSTX Defiance Daily Target 2X Long MSTR ETF
142.160 +23.66% +27.200 9.20M 1.22B 1.83B 2x 71.42% 35.23% 1.31 -99.80%
20 XBI SPDR S&P Biotech ETF
93.170 +1.32% +1.210 12.75M 1.18B 6.82B Non-Leveraged 17.43% 2.76% 0.81 0.00%
21 XLE Energy Select Sector SPDR Fund
95.380 -0.64% -0.610 11.90M 1.14B 37.94B Non-Leveraged 2.99% 1.07% 0.99 -92.31%
22 SMH VanEck Semiconductor ETF
244.180 +1.09% +2.640 4.51M 1.09B 23.91B Non-Leveraged 4.60% 1.52% 0.63 -79.37%
23 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
181.180 -0.27% -0.490 5.79M 1.05B 70.75B Non-Leveraged 1.48% 1.06% 0.92 0.00%
24 EFA iShares MSCI EAFE ETF
77.450 -0.13% -0.100 13.40M 1.04B 54.02B Non-Leveraged 1.92% 1.04% 0.89 0.00%
25 XLV The Health Care Select Sector SPDR® Fund
141.210 -0.51% -0.730 6.21M 875.61M 38.29B Non-Leveraged 2.29% 0.95% 0.72 -99.20%
26 GDX VanEck Gold Miners Equity ETF
37.880 +2.32% +0.860 22.83M 858.83M 14.02B Non-Leveraged 6.15% 1.93% 0.75 17.51%
27 XLK The Technology Select Sector SPDR® Fund
231.330 +0.82% +1.880 3.45M 795.73M 72.24B Non-Leveraged 1.11% 1.53% 0.91 66.67%
28 XLI Industrial Select Sector SPDR Fund
138.800 -0.09% -0.120 5.56M 770.25M 21.30B Non-Leveraged 3.62% 0.97% 0.72 0.00%
29 CONL GraniteShares 2x Long COIN Daily ETF
65.890 -0.68% -0.450 11.79M 763.29M 1.59B 2x 48.00% 7.06% 0.59 36.51%
30 BITX 2x Bitcoin Strategy ETF
56.080 +2.07% +1.140 13.01M 732.60M 3.28B 2x 22.28% 6.63% 0.68 5.26%
31 EEM iShares MSCI Emerging Markets ETF
43.410 -0.07% -0.030 16.62M 721.82M 17.75B Non-Leveraged 4.08% 0.56% 0.55 23.08%
32 FXI iShares China Large-Cap ETF
30.390 -1.07% -0.330 22.52M 684.89M 8.09B Non-Leveraged 8.50% 0.45% 0.46 -15.15%
33 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.670 +0.03% +0.030 7.47M 684.78M 34.35B Non-Leveraged 1.99% 0.02% 1.00 3.85%
34 VTI Vanguard Total Stock Market ETF
292.830 +0.46% +1.340 2.34M 682.93M 1.73T Non-Leveraged 0.15% 1.25% 0.70 -93.33%
35 SHV Short-Treasury Bond Ishares
110.345 +0.01% +0.015 5.91M 651.92M 18.14B Non-Leveraged 3.59% 0.01% 1.86 -30.88%
36 XLP Consumer Staples Select Sector SPDR Fund
80.630 +0.14% +0.110 8.02M 646.52M 16.12B Non-Leveraged 4.01% 0.94% 0.83 -98.02%
37 IEFA Ishares Trust Core Msci Eafe Etf
72.200 -0.10% -0.070 8.79M 633.74M 119.33B Non-Leveraged 0.53% 1.01% 0.71 0.00%
38 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
587.880 +0.05% +0.280 1.07M 630.23M 24.17B Non-Leveraged 2.61% 1.30% 1.30 0.00%
39 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
174.480 +1.04% +1.790 3.47M 599.45M 5.41B 3x 11.21% 3.57% 1.08 -14.29%
40 IGV iShares Expanded Tech-Software Sector ETF
102.520 +1.38% +1.400 5.87M 597.09M 9.18B Non-Leveraged 6.55% 2.82% 1.02 -92.59%
41 FBTC Fidelity Wise Origin Bitcoin Fund
80.950 +1.04% +0.830 7.25M 588.71M 17.80B Non-Leveraged 3.31% 3.30% 0.76 67.06%
42 TNA Direxion Daily Small Cap Bull 3X ETF
48.700 +2.18% +1.040 12.24M 581.38M 2.31B 3x 25.86% 5.71% 0.84 63.64%
43 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
23.970 -0.54% -0.130 23.67M 575.07M 493.68M -3x 115.24% 3.38% 0.61 -66.67%
44 KRE Spdr Series Trust S&P Regional Bkg Etf
65.340 -0.58% -0.380 8.32M 542.85M 4.93B Non-Leveraged 11.03% 1.77% 0.67 -98.02%
45 IWB Ishares Russell 1000 Etf
325.030 +0.38% +1.220 1.64M 532.97M 38.90B Non-Leveraged 1.37% 1.20% 2.18 0.00%
46 IYR iShares US Real Estate ETF
99.120 +0.53% +0.520 5.34M 527.98M 4.58B Non-Leveraged 11.55% 1.45% 0.86 -15.61%
47 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
90.910 +0.48% +0.430 5.75M 521.93M 14.50B Non-Leveraged 3.59% 0.62% 0.90 0.00%
48 VEA Vanguard FTSE Developed Markets ETF
49.300 -0.12% -0.060 10.52M 517.87M 197.26B Non-Leveraged 0.38% 0.96% 0.79 0.00%
49 SOXX iShares Semiconductor ETF
214.350 +0.19% +0.410 2.36M 505.08M 13.47B Non-Leveraged 3.76% 1.10% 0.73 73.91%
50 BITO ProShares Bitcoin ETF
24.950 +1.13% +0.280 19.09M 477.83M 2.69B Non-Leveraged 17.74% 3.36% 0.99 -96.08%