US ETF
Mar 27 07:39 ET
Dow Jones42454.79-132.71-0.31%
NASDAQ17899.01-372.84-2.04%
S&P 5005712.20-64.45-1.12%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 NVD GraniteShares 2x Short NVDA Daily ETF
31.620 +11.73% +3.320 4.47M 138.26M 79.79M -2x 176.67% 10.07% 1.23 0.00%
2 TSLQ Tradr 2X Short TSLA Daily ETF
41.710 +11.32% +4.240 18.44M 750.96M 339.08M -2x 226.76% 12.65% 1.19 -15.39%
3 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
3.445 +11.31% +0.350 48.31M 164.60M 35.34M -2x 470.78% 10.02% 1.06 -2.01%
4 TSDD GraniteShares 2x Short TSLA Daily ETF
52.480 +11.26% +5.310 3.14M 160.12M 69.71M -2x 236.36% 12.55% 1.56 77.78%
5 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
3.825 +10.87% +0.375 103.41M 389.25M 128.33M -2x 308.23% 12.74% 1.39 -25.77%
6 SARK Tradr 2X Short Innovation Daily ETF
44.330 +9.46% +3.830 331.15K 14.40M 56.76M -2x 25.80% 10.35% 0.96 60.00%
7 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
14.020 +9.45% +1.210 219.48K 3.00M 8.96M -3x 31.35% 10.54% 1.31 0.00%
8 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
30.160 +9.28% +2.561 68.44K 2.04M 6.76M -2x 30.54% 8.41% 1.11 0.00%
9 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
15.910 +8.67% +1.270 5.01M 78.10M 175.54M -3x 41.79% 8.61% 1.24 0.00%
10 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
24.860 +8.65% +1.980 36.93M 905.23M 538.02M Non-Leveraged 171.07% 11.25% 1.26 -17.86%
11 NVDS Tradr 1.5X Short NVDA Daily ETF
27.420 +8.59% +2.170 1.56M 42.14M 35.21M -1.5x 121.40% 7.37% 1.95 -5.88%
12 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
7.280 +7.69% +0.520 42.06K 334.51K 2.02M -3x 14.02% 9.50% 0.91 0.00%
13 ETHD ProShares UltraShort Ether ETF
45.950 +7.66% +3.270 130.75K 5.85M 12.38M -2x 48.43% 7.19% 0.79 3.70%
14 ETQ T-Rex 2X Inverse Ether Daily Target ETF
18.630 +7.45% +1.292 1.78K 32.29K 932.40K -2x 3.56% 4.50% 0.32 0.00%
15 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
21.960 +7.38% +1.510 150.38K 3.25M 26.96M Non-Leveraged 12.27% 9.26% 1.02 0.00%
16 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
8.240 +7.15% +0.550 11.67M 95.10M 49.55M Non-Leveraged 193.91% 7.92% 1.21 9.09%
17 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
11.150 +7.11% +0.740 27.61M 305.03M 165.20M -2x 186.56% 11.98% 1.05 90.65%
18 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
38.160 +6.92% +2.470 68.64K 2.58M 15.13M Non-Leveraged 17.30% 7.87% 1.20 33.33%
19 TECS Direxion Daily Technology Bear 3X Shares ETF
57.400 +6.85% +3.680 931.41K 52.97M 79.57M Non-Leveraged 67.05% 7.56% 1.17 -33.33%
20 CRSH YieldMax Short TSLA Option Income Strategy ETF
6.620 +6.77% +0.420 223.21K 1.47M 27.03M -1x 5.48% 5.96% 0.38 0.00%
21 SMST Defiance Daily Target 2X Short MSTR ETF
3.250 +6.56% +0.200 22.68M 73.14M 60.53M -2x 122.03% 11.97% 0.90 29.21%
22 QDWN DailyDelta Q100 Downside Option Strategy ETF
22.340 +6.12% +1.289 109.00 2.37K 2.24M Non-Leveraged 0.11% 2.97% 0.38 33.33%
23 AIBD Direxion Daily AI and Big Data Bear 2X Shares
16.949 +6.09% +0.974 6.92K 116.50K 2.12M -2x 5.54% 4.13% 1.15 96.08%
24 UVIX 2x Long VIX Futures ETF
31.340 +5.99% +1.770 5.45M 169.15M 164.03M 2x 104.63% 12.76% 1.14 63.27%
25 NVDD Direxion Daily Nvda Bear 1X Shares
6.950 +5.78% +0.380 13.97M 96.74M 21.91M -1x 443.64% 5.02% 1.09 9.25%
26 SQQQ ProShares UltraPro Short QQQ ETF
34.860 +5.52% +1.822 82.71M 2.84B 2.30B -3x 125.48% 6.30% 1.17 -5.09%
27 TSLS Direxion Daily TSLA Bear 1X Shares
10.660 +5.44% +0.550 12.27M 129.58M 64.27M Non-Leveraged 203.62% 6.28% 1.07 -25.82%
28 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.660 +5.35% +0.440 201.85K 1.72M 42.33M Non-Leveraged 4.14% 7.07% 0.82 83.49%
29 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
13.450 +5.16% +0.660 188.89K 2.49M 3.09M -1x 82.13% 6.21% 0.74 31.43%
30 AVS Direxion Daily AVGO Bear 1X Shares
21.640 +4.79% +0.990 47.64K 1.01M 3.78M -1x 27.22% 5.38% 1.23 90.48%
31 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
12.940 +4.78% +0.590 100.18K 1.29M 12.89M -1x 10.02% 3.25% 1.98 25.93%
32 UVXY ProShares Ultra VIX Short-Term Futures ETF
20.570 +4.58% +0.900 23.47M 480.17M 328.17M 1.5x 147.22% 9.61% 1.42 36.36%
33 REW Proshares Trust Ultrashort Technology New 2020(R/S)
11.661 +4.49% +0.501 19.10K 220.89K 5.17M -2x 4.31% 4.93% 0.62 0.00%
34 PLTD Direxion Daily PLTR Bear 1X Shares
15.850 +4.34% +0.660 2.05M 32.02M 28.54M -1x 113.69% 6.65% 1.02 2.61%
35 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
16.980 +4.24% +0.690 42.34K 712.44K 1.02M -1x 70.56% 6.32% 1.37 35.48%
36 TSMZ DIREXION DAILY TSM BEAR 1X SHARES
23.308 +4.10% +0.918 31.20K 730.60K 2.91M -1x 24.96% 3.85% 6.19 11.11%
37 AMDD Direxion Daily AMD Bear 1X Shares
24.794 +4.07% +0.970 8.33K 207.50K 3.10M -1x 6.66% 3.25% 5.41 0.00%
38 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.985 +3.91% +0.225 948.56K 5.65M 4.78M -2x 118.57% 4.86% 1.39 0.00%
39 SBIT ProShares UltraShort Bitcoin ETF
11.910 +3.84% +0.440 5.74M 67.97M 64.24M -2x 106.43% 5.06% 1.14 0.00%
40 SETH ProShares Short Ether ETF
23.020 +3.83% +0.850 20.93K 479.67K 2.30M -1x 20.93% 3.78% 0.61 0.00%
41 NRGU MicroSectors US Big Oil Index 3X Leveraged ETN
25.153 +3.83% +0.928 8.36K 212.45K 1.93B Non-Leveraged 0.22% 3.76% 4.28 0.00%
42 EIDO Ishares Trust Msci Indonesia Etf
16.310 +3.75% +0.590 1.13M 18.50M 275.89M Non-Leveraged 6.70% 0.70% 1.12 -98.02%
43 QID ProShares UltraShort QQQ
35.710 +3.68% +1.269 8.76M 310.24M 242.71M -2x 128.78% 4.17% 1.60 -72.41%
44 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.770 +3.52% +0.230 81.84M 547.97M 382.52M -3x 144.66% 4.74% 1.20 54.09%
45 SPXU ProShares UltraPro Short S&P500 ETF
24.270 +3.50% +0.820 13.65M 327.38M 532.02M -3x 62.24% 4.72% 1.10 -88.89%
46 IDX VanEck Indonesia Index ETF
12.500 +3.39% +0.410 62.03K 777.10K 25.05M Non-Leveraged 3.10% 0.83% 0.92 0.00%
47 SRTY ProShares UltraPro Short Russell2000 ETF
22.630 +3.29% +0.722 3.67M 82.13M 81.60M -3x 101.59% 5.93% 1.00 -33.33%
48 TZA Direxion Daily Small Cap Bear 3X Shares ETF
15.580 +3.25% +0.490 15.25M 234.91M 247.38M Non-Leveraged 96.05% 5.96% 0.83 85.19%
49 GGLS Direxion Daily GOOGL Bear 1X Shares
13.720 +3.24% +0.430 82.21K 1.11M 5.49M Non-Leveraged 20.55% 2.75% 1.37 -2.93%
50 UGE ProShares Ultra Consumer Staples
18.441 +3.20% +0.571 10.96K 201.37K 7.56M 2x 2.67% 1.65% 1.60 -16.67%