US ETF
Mar 29 08:14 ET
Dow Jones41583.90-715.80-1.69%
NASDAQ17322.99-481.04-2.70%
S&P 5005580.94-112.37-1.97%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
13.920 +21.15% +2.430 30.41M 397.19M 160.36M -2x 217.66% 19.32% 1.19 33.33%
2 SMST Defiance Daily Target 2X Short MSTR ETF
4.060 +20.83% +0.700 25.99M 99.29M 62.83M -2x 138.54% 19.35% 1.23 60.00%
3 UVIX 2x Long VIX Futures ETF
37.460 +17.54% +5.590 7.41M 261.90M 176.68M 2x 132.55% 17.44% 1.53 60.00%
4 ETQ T-Rex 2X Inverse Ether Daily Target ETF
20.991 +13.29% +2.462 2.63K 54.76K 927.40K -2x 5.26% 2.43% 1.03 100.00%
5 ETHD ProShares UltraShort Ether ETF
51.680 +13.11% +5.990 166.88K 8.52M 10.04M -2x 75.85% 4.01% 1.23 90.48%
6 UVXY ProShares Ultra VIX Short-Term Futures ETF
23.370 +12.25% +2.550 34.68M 782.33M 338.82M 1.5x 212.20% 13.29% 1.83 50.00%
7 QDWN DailyDelta Q100 Downside Option Strategy ETF
24.870 +11.10% +2.485 345.00 8.26K 2.29M Non-Leveraged 0.35% 6.17% 1.53 0.00%
8 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
43.260 +10.33% +4.050 123.25K 5.22M 15.55M Non-Leveraged 31.06% 9.44% 1.80 -33.33%
9 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
18.070 +10.05% +1.650 8.75M 155.58M 175.54M -3x 72.90% 10.11% 2.32 50.00%
10 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
15.860 +9.99% +1.440 305.44K 4.72M 8.96M -3x 43.63% 10.05% 1.59 0.00%
11 FLYD MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
20.500 +9.88% +1.844 6.32K 127.97K 1.41M -3x 7.90% 6.32% 1.78 33.33%
12 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
28.790 +9.55% +2.510 35.92M 1.01B 526.66M Non-Leveraged 179.72% 10.52% 1.16 -77.78%
13 BOIL ProShares Ultra Bloomberg Natural Gas
83.740 +9.14% +7.010 2.58M 206.08M 207.24M 2x 96.41% 12.03% 1.44 -50.00%
14 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
51.420 +8.99% +4.240 7.17M 360.20M 239.48M Non-Leveraged 141.41% 8.97% 1.42 0.00%
15 VIXY ProShares VIX Short-Term Futures ETF
50.480 +8.96% +4.150 1.39M 68.54M 149.87M Non-Leveraged 42.99% 8.99% 1.43 -58.33%
16 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
24.960 +8.66% +1.990 283.09K 6.93M 28.10M Non-Leveraged 23.10% 9.19% 1.73 -96.67%
17 SARK Tradr 2X Short Innovation Daily ETF
49.520 +8.03% +3.680 414.81K 20.21M 58.70M -2x 32.32% 8.07% 1.15 0.00%
18 SQQQ ProShares UltraPro Short QQQ ETF
38.300 +7.98% +2.830 86.79M 3.25B 2.29B -3x 134.42% 7.78% 1.25 33.33%
19 BNKD MicroSectors US Big Banks Index -3X Inverse Leveraged ETN
36.150 +7.96% +2.667 6.21K 223.28K 9.27M -3x 1.24% 3.15% 96.08 0.00%
20 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
14.880 +7.94% +1.095 289.72K 4.17M 3.18M -1x 125.96% 6.89% 1.45 0.00%
21 SBIT ProShares UltraShort Bitcoin ETF
12.690 +7.82% +0.920 5.12M 64.27M 62.50M -2x 96.58% 4.86% 1.18 66.67%
22 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
6.360 +7.61% +0.450 696.47K 4.38M 5.15M -2x 80.05% 4.74% 0.97 -33.33%
23 YANG Direxion Daily FTSE China Bear 3X Shares ETF
39.640 +7.54% +2.780 2.87M 112.65M 299.64M Non-Leveraged 35.33% 3.23% 0.98 -71.43%
24 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
15.870 +7.51% +1.108 25.95K 399.39K 2.95M -3x 12.98% 6.98% 4.62 -100.00%
25 TECS Direxion Daily Technology Bear 3X Shares ETF
63.260 +7.44% +4.380 852.29K 53.28M 84.75M Non-Leveraged 59.22% 7.86% 1.11 0.00%
26 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
4.060 +7.12% +0.270 81.50M 323.40M 113.55M -2x 272.38% 11.35% 0.88 -47.69%
27 TSDD GraniteShares 2x Short TSLA Daily ETF
55.730 +7.07% +3.680 2.30M 124.01M 66.56M -2x 180.10% 11.20% 0.86 -60.00%
28 TSLQ Tradr 2X Short TSLA Daily ETF
44.250 +7.04% +2.910 18.74M 810.97M 312.28M -2x 248.31% 11.30% 0.98 -21.95%
29 SETH ProShares Short Ether ETF
24.490 +6.76% +1.550 28.93K 705.86K 2.30M -1x 28.93% 1.70% 1.05 0.00%
30 SCC ProShares UltraShort Consumer Discretionary
11.770 +6.56% +0.725 84.91K 991.18K 4.49M -2x 20.88% 4.98% 1.41 100.00%
31 TZA Direxion Daily Small Cap Bear 3X Shares ETF
16.790 +6.33% +1.000 18.22M 302.82M 248.01M Non-Leveraged 115.90% 7.60% 1.04 0.00%
32 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.250 +6.30% +0.430 81.16M 580.23M 386.48M -3x 143.45% 6.01% 1.15 -33.33%
33 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
7.720 +6.19% +0.450 53.13K 408.19K 2.02M -3x 17.71% 7.70% 0.90 -100.00%
34 FAZ Direxion Daily Financial Bear 3X Shares ETF
5.860 +6.16% +0.340 33.16M 192.57M 93.44M Non-Leveraged 196.17% 7.70% 1.30 -93.55%
35 SRTY ProShares UltraPro Short Russell2000 ETF
24.350 +6.15% +1.410 3.81M 92.31M 80.30M -3x 108.57% 7.59% 1.13 -33.33%
36 WNTR YieldMax MSTR Short Option Income Strategy ETF
53.117 +6.11% +3.059 247.90K 12.97M 50.00 -1x 495.80% 4.33% 303.28 100.00%
37 SPXU ProShares UltraPro Short S&P500 ETF
26.000 +6.08% +1.490 12.03M 307.10M 517.95M -3x 56.93% 5.91% 1.02 -63.64%
38 AIBD Direxion Daily AI and Big Data Bear 2X Shares
18.480 +6.07% +1.058 40.40K 741.40K 2.18M -2x 32.32% 5.11% 5.39 0.00%
39 SMDD Ultrapro Short Midcap400
10.790 +5.68% +0.580 46.49K 497.35K 3.76M -3x 12.61% 5.78% 1.04 100.00%
40 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares ETF
7.900 +5.61% +0.420 254.56K 2.01M 18.31M Non-Leveraged 10.41% 3.41% 0.95 96.00%
41 QID ProShares UltraShort QQQ
38.050 +5.34% +1.930 7.48M 280.15M 281.81M -2x 95.88% 5.14% 1.27 0.00%
42 CRSH YieldMax Short TSLA Option Income Strategy ETF
6.950 +5.30% +0.350 225.75K 1.54M 25.90M -1x 5.79% 6.21% 0.60 0.00%
43 SDOW ProShares UltraPro Short Dow30 ETF
53.770 +5.27% +2.690 3.11M 164.48M 222.10M -3x 71.55% 5.07% 1.30 -66.67%
44 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
9.400 +5.15% +0.460 454.67K 4.24M 43.62M Non-Leveraged 9.33% 4.47% 1.85 83.33%
45 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
14.690 +5.00% +0.700 68.08K 995.42K 3.80M -2x 25.22% 9.08% 3.39 -61.29%
46 REW Proshares Trust Ultrashort Technology New 2020(R/S)
12.440 +4.89% +0.580 26.07K 321.86K 5.26M -2x 5.89% 4.81% 0.91 6.67%
47 PLTD Direxion Daily PLTR Bear 1X Shares
17.020 +4.87% +0.790 2.09M 35.42M 29.22M -1x 116.03% 5.67% 0.96 -97.85%
48 FXP ProShares UltraShort FTSE China 50
12.200 +4.81% +0.560 12.65K 154.25K 7.02M -2x 2.10% 1.55% 1.33 -33.33%
49 GGLS Direxion Daily GOOGL Bear 1X Shares
14.640 +4.80% +0.670 66.63K 958.92K 5.58M Non-Leveraged 16.66% 4.87% 0.94 0.00%
50 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
18.240 +4.53% +0.790 126.54K 2.28M 4.37M -1x 50.62% 4.37% 1.71 -60.00%