US ETF
Nov 28 05:19 ET
Dow Jones44722.06-138.25-0.31%
NASDAQ19060.48-115.10-0.60%
S&P 5005998.74-22.89-0.38%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 MSTX Defiance Daily Target 2X Long MSTR ETF
100.440 +20.59% +17.150 11.84M 1.17B 1.80B 2x 66.12% 14.78% 0.85 -55.56%
2 ETU T-Rex 2X Long Ether Daily Target ETF
48.570 +19.48% +7.920 54.45K 2.57M 3.65M 2x 45.38% 10.16% 1.70 100.00%
3 ETHT ProShares Ultra Ether ETF
27.830 +18.83% +4.410 1.04M 27.72M 150.68M 2x 19.16% 9.39% 1.21 75.00%
4 ETHU Volatility Shares 2x Ether ETF
10.050 +18.79% +1.590 28.17M 273.32M 551.80M Non-Leveraged 42.30% 9.46% 1.04 96.23%
5 KOLD ProShares UltraShort Bloomberg Natural Gas
64.590 +17.10% +9.430 2.04M 128.15M 149.53M -2x 87.47% 5.20% 0.57 0.00%
6 MSTU T-Rex 2X Long MSTR Daily Target ETF
161.000 +13.93% +19.680 7.93M 1.27B 3.04B 2x 42.37% 12.67% 0.60 33.33%
7 BTCL T-Rex 2X Long Bitcoin Daily Target ETF
56.440 +13.15% +6.560 182.16K 10.15M 36.73M 2x 28.02% 6.84% 0.84 -60.00%
8 BITU ProShares Ultra Bitcoin ETF
55.590 +12.80% +6.310 3.21M 174.66M 1.16B 2x 15.38% 6.96% 0.76 0.00%
9 BITX 2x Bitcoin Strategy ETF
59.640 +12.55% +6.650 12.21M 713.29M 3.02B 2x 21.45% 6.68% 0.88 -20.00%
10 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
59.320 +12.37% +6.530 89.52K 5.20M 33.21M 2x 14.10% 6.46% 1.25 20.00%
11 CONL GraniteShares 2x Long COIN Daily ETF
59.140 +11.67% +6.180 7.87M 449.37M 1.49B 2x 28.24% 12.69% 0.53 50.00%
12 WGMI CoinShares Valkyrie Bitcoin Miners ETF
27.970 +11.39% +2.860 1.03M 28.13M 244.62M Non-Leveraged 11.81% 8.95% 1.16 0.00%
13 ETHA iShares Ethereum Trust ETF
27.600 +9.74% +2.450 17.81M 482.77M 2.26B Non-Leveraged 21.56% 4.85% 1.82 93.81%
14 EETH ProShares Ether ETF
72.790 +9.61% +6.380 116.23K 8.33M 96.87M Non-Leveraged 8.74% 4.64% 0.99 33.33%
15 ETHV VanEck Ethereum ETF
53.250 +9.59% +4.660 133.56K 6.98M 122.39M Non-Leveraged 5.29% 4.43% 0.75 0.00%
16 EZET Franklin Ethereum Trust
27.630 +9.56% +2.410 78.91K 2.13M 45.37M Non-Leveraged 4.78% 4.60% 1.44 14.29%
17 ETH Grayscale Ethereum Mini Trust
34.280 +9.56% +2.990 2.03M 68.25M 1.51B Non-Leveraged 4.60% 4.76% 0.70 0.00%
18 FETH Fidelity Ethereum Fund
36.360 +9.55% +3.170 2.38M 85.02M 840.75M Non-Leveraged 10.23% 4.63% 1.59 0.00%
19 CETH 21Shares Core Ethereum ETF
18.160 +9.53% +1.580 730.86K 13.08M 26.96M Non-Leveraged 49.05% 4.58% 2.14 0.00%
20 ETHE Grayscale Ethereum Trust
30.530 +9.51% +2.650 6.63M 199.06M 5.43B Non-Leveraged 3.73% 4.66% 1.36 66.67%
21 QETH Invesco Galaxy Ethereum ETF
36.310 +9.47% +3.140 204.45K 7.29M 33.63M Non-Leveraged 20.18% 4.64% 3.49 -33.33%
22 AETH Bitwise Ethereum Strategy ETF
46.275 +9.45% +3.995 29.45K 1.33M 12.74M Non-Leveraged 10.71% 4.33% 1.71 -100.00%
23 ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF
41.088 +9.42% +3.538 4.26K 171.69K 8.24M Non-Leveraged 2.13% 4.44% 0.69 100.00%
24 ETHW Bitwise Ethereum ETF
26.080 +9.40% +2.240 663.52K 17.00M 429.33M Non-Leveraged 4.01% 4.64% 1.68 0.00%
25 CRPT FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY AND DIGITAL ECONOMY ETF
20.570 +8.95% +1.690 126.85K 2.56M 93.77M Non-Leveraged 2.54% 6.67% 1.32 0.00%
26 STCE SCHWAB CRYPTO THEMATIC ETF
52.580 +8.50% +4.120 54.19K 2.79M 77.16M Non-Leveraged 3.19% 5.59% 0.61 -33.33%
27 BITQ BITWISE CRYPTO INDUSTRY INNOVATORS ETF
20.700 +8.38% +1.600 181.80K 3.70M 196.32M Non-Leveraged 1.74% 5.45% 0.53 -50.00%
28 BITS Global X Blockchain & Bitcoin Strategy ETF
98.590 +8.06% +7.350 7.10K 691.20K 39.00M Non-Leveraged 1.79% 5.14% 0.55 -33.33%
29 BKCH Global X Blockchain ETF
69.560 +8.01% +5.160 71.56K 4.87M 205.62M Non-Leveraged 2.25% 6.52% 0.92 0.00%
30 DAPP VANECK VECTORS DIGITAL TRANSFORMATION ETF
18.340 +8.01% +1.360 281.23K 5.02M 184.78M Non-Leveraged 2.58% 6.18% 0.72 -50.00%
31 MAXI SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
30.490 +8.01% +2.260 59.42K 1.78M 43.20M Non-Leveraged 3.71% 5.17% 0.74 90.48%
32 YINN Direxion Daily FTSE China Bull 3X Shares ETF
27.830 +7.95% +2.050 7.47M 207.98M 1.64B 3x 12.68% 2.33% 1.33 0.00%
33 FDIG FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF
39.330 +7.84% +2.860 120.66K 4.64M 160.31M Non-Leveraged 2.94% 5.49% 1.05 0.00%
34 MSTY YieldMax MSTR Option Income Strategy ETF
33.940 +7.81% +2.460 2.85M 96.29M 1.14B Non-Leveraged 7.79% 5.63% 0.43 -75.00%
35 BTF Valkyrie Bitcoin and Ether Strategy ETF
23.640 +7.75% +1.700 41.33K 966.94K 55.64M Non-Leveraged 1.76% 3.69% 0.73 75.00%
36 BTOP Bitwise Bitcoin and Ether Equal Weight Strategy ETF
60.161 +7.71% +4.306 11.07K 661.08K 9.05M Non-Leveraged 7.38% 2.08% 1.26 -100.00%
37 IBLC iShares Blockchain and Tech ETF
42.726 +7.30% +2.905 31.08K 1.30M 35.66M Non-Leveraged 3.27% 5.50% 1.15 0.00%
38 BETE Proshares Bitcoin & Ether Equal Weight ETF
86.022 +7.17% +5.752 3.66K 313.41K 11.22M Non-Leveraged 2.82% 2.60% 0.37 0.00%
39 GFOF GRAYSCALE FUTURE OF FINANCE ETF
27.012 +6.81% +1.722 11.28K 299.54K 9.53M Non-Leveraged 3.01% 4.28% 3.39 0.00%
40 ARKY ARK 21Shares Active Bitcoin Ethereum Strategy ETF
39.750 +6.74% +2.510 4.52K 179.51K 4.46M Non-Leveraged 3.76% 3.05% 1.46 0.00%
41 SATO Invesco Alerian Galaxy Crypto Economy ETF
23.400 +6.62% +1.452 11.10K 255.07K 11.71M Non-Leveraged 2.22% 4.19% 0.65 0.00%
42 CWEB Direxion Daily CSI China Internet Index Bull 2x Shares ETF
35.310 +6.58% +2.180 813.93K 28.73M 321.61M 2x 8.92% 1.87% 1.43 -66.67%
43 BITO ProShares Bitcoin ETF
25.990 +6.52% +1.590 11.26M 289.73M 2.82B Non-Leveraged 10.39% 3.42% 0.73 -1.75%
44 BZQ ProShares UltraShort MSCI Brazil Capped
15.560 +6.50% +0.950 16.89K 257.03K 8.35M -2x 3.17% 6.78% 2.29 0.00%
45 BTC Grayscale Bitcoin Mini Trust
42.930 +6.47% +2.610 1.42M 60.20M 3.56B Non-Leveraged 1.71% 3.52% 0.69 -20.00%
46 ARKB ARK 21Shares Bitcoin ETF
96.620 +6.46% +5.860 1.96M 187.26M 4.45B Non-Leveraged 4.01% 3.52% 0.89 0.00%
47 GBTC Grayscale Bitcoin Trust
76.820 +6.44% +4.650 3.93M 299.61M 20.83B Non-Leveraged 1.45% 3.48% 0.68 -50.00%
48 IBIT iShares Bitcoin Trust
55.030 +6.44% +3.330 61.78M 3.37B 48.03B Non-Leveraged 7.09% 3.54% 0.83 -96.43%
49 BRRR Valkyrie Bitcoin Fund
27.370 +6.37% +1.640 295.30K 8.00M 848.82M Non-Leveraged 0.90% 3.42% 1.11 40.00%
50 ARKA ARK 21Shares Active Bitcoin Futures Strategy ETF
65.790 +6.37% +3.940 6.16K 404.59K 15.46M Non-Leveraged 2.46% 1.78% 0.82 0.00%