US ETF
Nov 21 07:51 ET
Dow Jones43408.47+139.53+0.32%
NASDAQ18966.14-21.32-0.11%
S&P 5005917.11+0.13+0.00%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
0.813 -19.52% -0.197 416.89M 324.97M 36.81M Non-Leveraged 924.16% 22.13% 4.23 0.00%
2 SMST Defiance Daily Target 2X Short MSTR ETF
4.780 -19.37% -1.148 23.78M 109.16M 11.52M -2x 997.04% 22.60% 3.41 -25.00%
3 SMCX Defiance Daily Target 2X Long SMCI ETF
34.110 -17.61% -7.290 2.89M 103.40M 49.28M 2x 200.40% 20.12% 0.24 83.49%
4 KOLD ProShares UltraShort Bloomberg Natural Gas
58.540 -12.30% -8.210 3.26M 196.54M 78.84M -2x 244.79% 8.24% 1.49 -14.29%
5 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
26.760 -6.63% -1.900 617.56K 16.75M 44.05M Non-Leveraged 38.00% 8.00% 1.69 0.00%
6 DZZ DB Gold Double Short Exchange Traded Notes
1.694 -5.86% -0.105 9.42K 16.10K 2.84M -2x 0.52% 6.67% 0.45 -69.93%
7 UCIB Ubs Ag London Etracs Ubs Bloomberg Const Mat 05/04/38
25.255 -4.79% -1.270 1.21K 31.69K 24.16M Non-Leveraged 0.13% 7.37% 0.24 33.33%
8 BWET BREAKWAVE TANKER SHIPPING ETF
12.160 -4.67% -0.596 41.00 506.00 1.52M Non-Leveraged 0.03% 0.00% 0.11 -93.80%
9 URAA Direxion Daily Uranium Industry Bull 2X Shares
25.693 -3.99% -1.067 13.96K 361.82K 8.33M 2x 4.30% 5.01% 0.74 0.00%
10 SBIT ProShares UltraShort Bitcoin ETF
12.510 -3.70% -0.480 3.85M 48.19M 42.32M -2x 113.58% 4.12% 0.72 0.00%
11 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
6.330 -3.65% -0.240 488.40K 3.10M 2.72M -2x 113.58% 4.03% 1.54 -22.22%
12 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
13.180 -3.65% -0.499 43.25K 578.37K 13.20M -3x 4.33% 2.92% 0.80 0.00%
13 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
25.987 -3.40% -0.916 510.00 13.25K 4.16M 3x 0.32% 0.06% 3.35 33.33%
14 URAX Defiance Daily Target 2X Long Uranium ETF
17.437 -3.39% -0.612 10.64K 185.28K 4.80M 2x 3.87% 3.66% 0.39 33.33%
15 SVIX -1X SHORT VIX FUTURES ETF
26.310 -3.34% -0.910 3.65M 94.76M 304.11M -1x 31.53% 7.90% 1.66 90.48%
16 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
9.240 -3.25% -0.310 3.64M 33.97M 37.00M -2x 90.72% 3.05% 0.93 60.00%
17 MEXX Direxion Daily Msci Mexico Bull 3X Shares
10.800 -3.23% -0.360 89.19K 965.34K 21.70M 3x 4.42% 3.04% 1.47 0.00%
18 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.455 -3.14% -0.501 885.00 13.80K 2.47M -3x 0.55% 2.16% 1.28 0.00%
19 URNJ SPROTT JUNIOR URANIUM MINERS ETF
23.535 -3.07% -0.745 123.05K 2.92M 308.17M Non-Leveraged 0.94% 4.65% 0.44 0.00%
20 CONL GraniteShares 2x Long COIN Daily ETF
63.990 -2.88% -1.900 19.91M 1.28B 1.58B 2x 80.83% 23.24% 1.11 -99.94%
21 RETL Direxion Shares Etf Trust Retail Bull 3X Shs
9.220 -2.85% -0.270 427.05K 3.89M 43.04M 3x 9.14% 3.79% 1.85 -98.02%
22 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
6.600 -2.80% -0.190 23.39M 157.03M 58.64M -3x 263.77% 5.60% 0.92 0.00%
23 GOOX ETF OPPORTUNITIES TR T REX 2X LONG ALPHABET DAILY TARGET ETF
32.380 -2.72% -0.906 13.41K 434.89K 7.78M -2x 5.59% 3.82% 0.67 0.00%
24 ETU T-Rex 2X Long Ether Daily Target ETF
35.320 -2.62% -0.950 25.70K 909.33K 3.54M 2x 25.70% 6.01% 1.06 0.00%
25 AGQ ProShares Ultra Silver
38.800 -2.61% -1.040 1.36M 53.26M 653.06M 2x 8.14% 2.76% 0.70 81.82%
26 AVL Direxion Daily AVGO Bull 2X Shares
18.760 -2.61% -0.503 17.25K 322.77K 5.63M Non-Leveraged 5.75% 4.98% 0.41 0.00%
27 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
27.130 -2.59% -0.720 90.91M 2.42B 9.97B 3x 24.75% 5.60% 1.04 -79.65%
28 AMDL GRANITESHARES 2X LONG AMD DAILY ETF
10.200 -2.58% -0.270 4.25M 43.14M 192.32M Non-Leveraged 22.56% 4.97% 0.92 -34.14%
29 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
92.030 -2.54% -2.400 466.52K 41.97M 117.69M 2x 36.45% 9.39% 0.67 17.65%
30 KCCA KRANESHARES CALIFORNIA CARBON ALLOWANCE ETF
19.950 -2.49% -0.510 31.48K 630.88K 215.76M Non-Leveraged 0.29% 1.61% 0.61 0.00%
31 AVGX Defiance Daily Target 2X Long AVGO ETF
17.810 -2.46% -0.450 181.53K 3.22M 15.56M 2x 20.75% 5.59% 1.65 -49.53%
32 GGLL Direxion Daily GOOGL Bull 2X Shares
41.030 -2.45% -1.030 258.11K 10.52M 122.17M 2x 8.68% 4.25% 0.59 11.11%
33 JNUG Direxion Daily Junior Gold Miners Index Bull 2X Shares
43.830 -2.40% -1.080 818.32K 35.90M 304.67M 2x 11.79% 2.23% 0.72 0.00%
34 AGMI THEMES ETF TRUST SILVER MINERS ETF
28.210 -2.33% -0.673 117.00 3.36K 565.02K Non-Leveraged 0.59% 0.00% 0.24 0.00%
35 GDXU MICROSECTORS GOLD MINERS 3X LEVERAGED ETN
37.650 -2.31% -0.890 1.20M 45.07M 320.96M 3x 14.08% 2.55% 0.60 68.07%
36 PSTR PeakShares Sector Rotation ETF
28.150 -2.31% -0.664 11.60K 326.75K 14.89M Non-Leveraged 2.58% 0.69% 0.41 33.33%
37 EVAV Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
17.310 -2.30% -0.408 3.86K 67.51K 4.78M 2x 1.40% 2.31% 0.33 0.00%
38 SCCE SACHEM CAPITAL CORP 6% NOTES 30/03/2027 USD25
21.040 -2.28% -0.490 4.52K 96.45K 0.00 -- 0.00% 2.30% 0.30 0.00%
39 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
28.780 -2.28% -0.670 3.06M 87.12M 584.39M 2x 15.07% 7.03% 0.45 66.67%
40 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF
11.170 -2.27% -0.260 18.25K 204.01K 5.05M Non-Leveraged 4.06% 0.63% 4.82 0.00%
41 RXD Proshares Ultrashort Health Care
11.149 -2.25% -0.256 38.91K 436.83K 1.34M -2x 32.31% 2.32% 0.87 31.58%
42 TSLL Direxion Daily TSLA Bull 2X Shares
21.140 -2.22% -0.480 52.22M 1.09B 3.36B 2x 32.82% 7.09% 0.53 -57.36%
43 SILJ Etf Managers Trust Purefunds Ise Jr Silver Small Miners Exp
12.010 -2.20% -0.270 3.20M 38.44M 970.58M Non-Leveraged 3.97% 1.75% 0.90 -20.00%
44 TSLR GraniteShares 2x Long TSLA Daily ETF
32.710 -2.18% -0.730 891.30K 28.84M 112.18M 2x 25.99% 6.97% 0.46 0.00%
45 TARK Tradr 2X Long Innovation ETF
85.150 -2.12% -1.840 23.61K 2.00M 68.10M 2x 2.95% 4.74% 0.57 0.50%
46 ERY Direxion Daily Energy Bear 2X Shares
20.230 -2.08% -0.430 264.62K 5.41M 20.56M -2x 26.06% 2.03% 1.00 0.00%
47 USE USCF ENERGY COMMODITY STRATEGY ABSOLUTE RETURN FUND ETF
36.705 -2.08% -0.780 24.00 893.00 3.66M Non-Leveraged 0.02% 0.00% 0.12 33.33%
48 CRWL GraniteShares 2x Long CRWD Daily ETF
25.846 -1.99% -0.526 30.35K 779.77K 1.04M 2x 75.87% 6.88% 1.85 0.00%
49 ETHU Volatility Shares 2x Ether ETF
7.390 -1.99% -0.150 14.18M 106.13M 355.94M Non-Leveraged 29.38% 7.15% 0.97 -10.99%
50 PIE Invesco Dwa Emerging Markets Momentum Etf
19.600 -1.96% -0.392 53.96K 1.06M 119.89M Non-Leveraged 0.90% 2.00% 1.53 0.00%