1
SMST
Defiance Daily Target 1.5X Short MSTR ETF
16.574
-12.34%
-2.333
153.63K
2.66M
2.07M
Non-Leveraged
122.90%
14.81%
1.18
-97.80%
2
TZA
Direxion Daily Small Cap Bear 3X Shares ETF
14.530
-7.39%
-1.160
29.40M
433.29M
312.19M
-3x
136.90%
4.65%
1.21
-89.47%
3
SRTY
ProShares UltraPro Short Russell2000 ETF
21.750
-7.29%
-1.710
1.66M
36.67M
76.33M
-3x
47.34%
4.67%
1.29
-80.00%
4
GDXD
MicroSectors Gold Miners -3X Inverse Leveraged ETNs
12.910
-7.12%
-0.990
1.42M
18.37M
25.71M
-3x
70.77%
3.67%
1.80
0.00%
5
LABD
Direxion Daily S&P Biotech Bear 3x Shares ETF
5.470
-6.34%
-0.370
16.17M
90.22M
90.36M
-3x
97.88%
5.99%
1.11
70.44%
6
JDST
Direxion Daily Junior Gold Miners Index Bear 2X Shares
26.780
-6.20%
-1.770
1.43M
38.62M
48.36M
-2x
79.62%
3.26%
1.95
-33.33%
7
SKRE
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
18.040
-6.14%
-1.180
63.00K
1.15M
5.97M
-2x
19.09%
2.76%
1.01
-77.78%
8
FLYD
MICROSECTORS TRAVEL -3X INVERSE LEVERAGED ETN
28.651
-5.87%
-1.787
581.00
16.72K
2.29M
-3x
0.73%
0.32%
1.27
0.00%
9
ZSL
Proshares Ultrashort Silver
9.830
-5.57%
-0.580
5.39M
53.16M
37.76M
-2x
140.20%
3.27%
2.80
-80.00%
10
SMDD
Ultrapro Short Midcap400
10.070
-5.18%
-0.550
18.12K
183.47K
3.31M
-3x
5.51%
5.02%
1.26
-50.00%
11
SOXS
Direxion Daily Semiconductor Bear 3x Shares ETF
23.290
-5.09%
-1.250
54.34M
1.28B
701.04M
-3x
180.31%
4.29%
0.82
-83.33%
12
TWM
Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.690
-5.00%
-0.510
6.07M
59.23M
48.15M
-2x
122.24%
3.14%
1.13
33.33%
13
URNJ
SPROTT JUNIOR URANIUM MINERS ETF
18.810
-4.95%
-0.980
247.68K
4.69M
248.76M
Non-Leveraged
1.89%
4.95%
1.09
-81.82%
14
HIBS
Direxion Daily S&P 500 High Beta Bear 3X Shares
22.320
-4.74%
-1.110
184.14K
4.12M
27.32M
-3x
15.03%
4.23%
0.85
-60.00%
15
BTCZ
T-Rex 2X Inverse Bitcoin Daily Target ETF
18.797
-4.70%
-0.928
12.14K
232.37K
1.69M
Non-Leveraged
13.49%
7.05%
0.65
-66.67%
16
SDD
Proshares Ultrashort Smallcap600
16.481
-4.61%
-0.797
7.62K
126.31K
1.70M
-2x
7.33%
2.08%
0.65
0.00%
17
ETHD
ProShares UltraShort Ether ETF
68.590
-4.61%
-3.317
25.07K
1.75M
7.51M
-2x
22.79%
7.02%
0.84
100.00%
18
DUST
Direxion Daily Gold Miners Index Bear 2X Shares
5.340
-4.47%
-0.250
16.06M
86.13M
87.91M
-2x
97.55%
2.50%
0.93
-60.00%
19
SBIT
ProShares UltraShort Bitcoin ETF
36.610
-4.31%
-1.650
551.72K
20.43M
22.29M
-2x
90.45%
8.21%
0.76
90.91%
20
URAA
Direxion Daily Uranium Industry Bull 2X Shares
17.550
-3.99%
-0.730
4.57K
79.95K
2.63M
2x
3.05%
1.31%
0.26
42.86%
21
BOIL
ProShares Ultra Bloomberg Natural Gas
9.250
-3.75%
-0.360
8.76M
82.12M
611.39M
2x
13.30%
5.77%
0.86
-96.61%
22
SARK
Tradr 2X Short Innovation Daily ETF
28.140
-3.50%
-1.020
511.33K
14.46M
72.35M
Non-Leveraged
19.86%
3.36%
0.75
99.21%
23
MZZ
Proshares Ultrashort Midcap400
10.646
-3.39%
-0.373
86.00
926.00
1.21M
-2x
0.08%
0.00%
0.04
0.00%
24
BDRY
Breakwave Dry Bulk Shipping ETF
10.270
-3.30%
-0.350
18.86K
194.11K
23.72M
Non-Leveraged
0.82%
1.88%
1.52
0.00%
25
URNM
Exchange Traded Concepts Trust North Shore Global Uranium Mng Etf
40.760
-3.14%
-1.320
451.92K
18.49M
1.41B
Non-Leveraged
1.32%
3.67%
0.58
-80.00%
26
BIS
ProShares UltraShort Nasdaq Biotechnology
14.410
-3.10%
-0.460
22.03K
320.76K
3.18M
-2x
9.97%
2.09%
1.48
33.33%
27
DULL
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
9.160
-3.07%
-0.290
20.56K
188.93K
1.47M
Non-Leveraged
12.85%
1.06%
1.35
-100.00%
28
URAX
Defiance Daily Target 2X Long Uranium ETF
11.503
-2.87%
-0.340
14.53K
168.21K
2.02M
Non-Leveraged
8.30%
5.91%
0.70
50.00%
29
SETH
Short Ether Strategy ETF-Proshares
23.730
-2.75%
-0.670
7.33K
175.88K
2.85M
-1x
6.11%
3.55%
0.29
0.00%
30
SBB
Proshares Short Smallcap600
15.152
-2.67%
-0.416
7.76K
117.97K
6.74M
-1x
1.75%
0.79%
0.09
0.00%
31
SDP
Proshares Ultrashort Utilities
8.150
-2.51%
-0.210
52.02K
427.79K
1.09M
-2x
38.90%
2.64%
0.99
0.00%
32
RWM
Short Russell 2000 Proshares
19.580
-2.44%
-0.490
4.47M
87.76M
155.96M
-1x
56.08%
1.50%
1.03
-5.26%
33
BZQ
ProShares UltraShort MSCI Brazil Capped
12.720
-2.38%
-0.310
38.32K
483.36K
8.69M
-2x
5.61%
3.30%
0.31
77.78%
34
BITI
PROSHARES SHORT BITCOIN STRATEGY ETF
7.940
-2.34%
-0.190
6.86M
54.98M
58.14M
-1x
93.72%
4.06%
0.76
84.62%
35
UNG
United States Natural Gas
14.490
-2.29%
-0.340
4.52M
66.15M
870.73M
Non-Leveraged
7.52%
3.78%
0.81
33.33%
36
CARD
MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
10.677
-2.29%
-0.250
1.92K
20.62K
1.71M
-3x
1.20%
1.19%
2.01
0.00%
37
SIJ
Proshares Ultrashort Industrials
8.790
-2.20%
-0.198
12.25K
108.00K
1.19M
-2x
9.06%
2.67%
1.23
0.00%
38
ILIT
ISHARES LITHIUM MINERS AND PRODUCERS ETF
9.390
-2.19%
-0.210
2.71K
25.50K
3.76M
Non-Leveraged
0.68%
0.73%
0.39
-20.00%
39
LLYX
Defiance Daily Target 2X Long LLY ETF
27.810
-2.09%
-0.595
49.45K
1.40M
3.47M
Non-Leveraged
39.56%
3.94%
3.98
14.29%
40
SDOW
ProShares UltraPro Short Dow30 ETF
14.130
-2.08%
-0.300
16.95M
239.93M
286.33M
-3x
83.76%
2.84%
0.83
-88.89%
41
BABX
GraniteShares 2x Long BABA Daily ETF
17.370
-2.03%
-0.360
122.85K
2.12M
22.78M
2x
9.38%
2.26%
0.92
0.00%
42
HDGE
Advisorshares Trust Ranger Equity Bear Etf
19.370
-1.97%
-0.390
161.97K
3.14M
78.85M
Non-Leveraged
3.99%
2.18%
1.44
0.00%
43
GLL
ProShares UltraShort Gold
17.890
-1.97%
-0.360
190.17K
3.41M
12.47M
-2x
27.29%
0.93%
1.36
0.00%
44
DRV
Direxion Daily Real Estate Bear 3X Shares ETF
22.970
-1.96%
-0.460
162.61K
3.75M
59.32M
-3x
6.29%
1.84%
0.66
-33.33%
45
EMTY
Proshares Decline Of The Retail Store Etf
13.620
-1.95%
-0.271
5.55K
75.60K
4.36M
-1x
1.73%
0.86%
1.11
0.00%
46
DWSH
Advisorshares Dorsey Wright Short Etf
7.410
-1.85%
-0.140
8.00K
59.22K
10.93M
Non-Leveraged
0.54%
1.72%
0.28
33.33%
47
DRIP
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
12.240
-1.84%
-0.230
2.25M
27.43M
46.62M
-2x
59.19%
2.49%
1.10
33.33%
48
GGLS
Direxion Daily GOOGL Bear 1X Shares
14.950
-1.77%
-0.270
34.42K
516.06K
4.49M
Non-Leveraged
11.47%
1.84%
0.38
0.00%
49
UNL
United States 12 Month Natural Gas Fund
7.260
-1.76%
-0.130
40.68K
296.68K
18.55M
Non-Leveraged
1.60%
1.89%
1.05
0.00%
50
SMN
ProShares UltraShort Materials
7.045
-1.74%
-0.125
3.18K
22.37K
1.13M
-2x
1.98%
0.70%
0.23
100.00%