US ETF
Nov 29 11:29 ET
Dow Jones44973.00+250.94+0.56%
NASDAQ19208.58+148.10+0.78%
S&P 5006033.90+35.16+0.59%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SURI SIMPLIFY PROPEL OPPORTUNITIES ETF
19.454 -16.67% -3.891 7.78K 150.90K 104.59M Non-Leveraged 0.17% 0.57% 2.77 -66.67%
2 SMCX Defiance Daily Target 2X Long SMCI ETF
51.250 -12.77% -7.500 1.50M 74.33M 147.86M 2x 59.47% 13.72% 1.47 -9.44%
3 KOLD ProShares UltraShort Bloomberg Natural Gas
59.980 -7.14% -4.610 852.49K 50.50M 149.53M -2x 36.53% 4.33% 0.85 33.33%
4 BRZU Direxion Daily MSCI Brazil Bull 2X Shares
51.580 -6.81% -3.770 290.54K 14.82M 105.36M 2x 15.22% 5.26% 7.23 -1.49%
5 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
22.985 -6.57% -1.615 16.80M 391.24M 654.63M -3x 63.30% 5.77% 1.79 7.03%
6 MSOX AdvisorShares MSOS Daily Leveraged ETF
13.560 -5.90% -0.850 121.65K 1.68M 32.10M 2x 5.46% 7.22% 0.15 -99.67%
7 EWZS iShares MSCI Brazil Small Cap ETF
10.770 -5.36% -0.610 1.69M 17.88M 131.91M Non-Leveraged 14.43% 3.78% 19.01 -47.95%
8 SMST Defiance Daily Target 2X Short MSTR ETF
5.750 -5.12% -0.310 11.25M 62.18M 39.94M -2x 170.81% 11.72% 0.84 -14.66%
9 SMCY YIELDMAX SMCI OPTION INCOME STRATEGY ETF
28.900 -5.09% -1.550 121.90K 3.45M 55.72M Non-Leveraged 6.68% 5.86% 1.98 0.00%
10 BRF VanEck Brazil Small-Cap ETF
12.610 -4.87% -0.645 5.94K 74.01K 19.25M Non-Leveraged 0.41% 1.45% 7.59 0.00%
11 KORU Direxion Shares Etf Trust Direxion Daily So Korea Bull 3X Shs
4.730 -4.83% -0.240 823.17K 3.82M 71.90M 3x 5.70% 3.22% 3.40 48.28%
12 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
0.973 -4.63% -0.047 309.53M 289.83M 144.08M -2x 220.64% 11.69% 1.33 81.82%
13 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
3.365 -4.40% -0.155 16.29M 54.76M 62.64M -2x 91.49% 4.88% 1.04 -40.96%
14 NVD GraniteShares 2x Short NVDA Daily ETF
31.410 -4.27% -1.400 655.65K 20.65M 79.40M -2x 27.12% 4.78% 0.83 55.56%
15 SBIT ProShares UltraShort Bitcoin ETF
11.150 -3.96% -0.460 1.54M 17.32M 46.26M -2x 38.72% 3.43% 0.95 33.33%
16 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
28.800 -3.87% -1.160 22.65K 654.87K 8.86M -2x 7.70% 3.20% 1.35 -38.46%
17 BDRY Breakwave Dry Bulk Shipping ETF
6.540 -3.83% -0.260 45.88K 299.84K 20.48M Non-Leveraged 1.50% 0.73% 0.78 -99.87%
18 ZSL Proshares Ultrashort Silver
38.000 -3.60% -1.420 82.69K 3.16M 26.16M -2x 12.52% 1.14% 1.71 0.99%
19 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
4.070 -3.55% -0.150 7.32M 29.77M 81.52M -2x 37.97% 4.27% 0.79 -16.16%
20 TSLQ Tradr 2X Short TSLA Daily ETF
44.741 -3.53% -1.639 783.80K 34.99M 178.07M -2x 20.44% 4.36% 0.13 20.00%
21 TSDD GraniteShares 2x Short TSLA Daily ETF
2.655 -3.45% -0.095 3.06M 8.13M 35.75M -2x 23.59% 4.73% 0.65 38.92%
22 UVIX 2x Long VIX Futures ETF
3.219 -3.34% -0.111 8.14M 26.11M 216.30M 2x 12.53% 3.30% 1.05 41.35%
23 EWZ iShares MSCI Brazil ETF
25.585 -3.31% -0.875 29.90M 761.08M 3.61B Non-Leveraged 21.96% 2.76% 4.54 2.30%
24 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
5.670 -3.25% -0.190 115.14K 651.92K 3.92M -2x 17.19% 3.59% 0.68 -94.87%
25 NVDS Tradr 1.5X Short NVDA Daily ETF
28.010 -3.21% -0.930 386.60K 10.89M 55.17M -1.5x 20.29% 3.70% 0.87 0.00%
26 TSMZ DIREXION DAILY TSM BEAR 1X SHARES
23.221 -3.13% -0.751 805.00 18.94K 2.46M Non-Leveraged 0.81% 2.58% 0.55 66.23%
27 MSOS Advisorshares Trust Pure Us Cannabis Etf
4.525 -3.10% -0.145 3.05M 14.06M 600.22M Non-Leveraged 2.36% 4.14% 0.88 -1.59%
28 TECS Direxion Daily Technology Bear 3X Shares ETF
47.650 -2.89% -1.420 165.14K 7.92M 75.60M -3x 10.73% 2.94% 0.92 -75.00%
29 SARK Tradr 2X Short Innovation Daily ETF
48.770 -2.89% -1.450 60.32K 2.95M 49.19M -2x 6.17% 2.95% 0.32 -72.63%
30 FLBR Franklin Templeton Etf Tr Ftse Brazil Etf
15.815 -2.80% -0.455 36.14K 565.78K 159.72M Non-Leveraged 0.37% 2.88% 3.36 -50.00%
31 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
14.290 -2.80% -0.411 51.10K 738.76K 10.29M -3x 7.30% 2.93% 2.99 54.55%
32 FBZ Brazil Alphadex First Trust
10.030 -2.76% -0.285 1.13K 11.31K 5.69M Non-Leveraged 0.21% 0.78% 2.82 -26.42%
33 SGLC SGI U.S. LARGE CAP CORE ETF
36.685 -2.67% -1.005 394.00 14.45K 97.72M Non-Leveraged 0.02% 0.00% 0.19 0.00%
34 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
26.655 -2.65% -0.725 151.62K 4.04M 46.54M -2x 8.93% 1.99% 0.63 0.00%
35 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
16.620 -2.64% -0.450 565.66K 9.50M 85.00M -3x 11.31% 3.08% 0.86 40.00%
36 CANE Teucrium Sugar Fund Etv
12.475 -2.62% -0.335 18.78K 233.42K 16.66M Non-Leveraged 1.45% 1.25% 1.68 71.43%
37 UVXY ProShares Ultra VIX Short-Term Futures ETF
19.365 -2.44% -0.485 4.34M 83.67M 300.14M 1.5x 28.55% 2.17% 1.35 61.01%
38 SQQQ ProShares UltraPro Short QQQ ETF
32.605 -2.41% -0.805 11.21M 368.70M 2.21B -3x 16.94% 2.72% 1.02 33.78%
39 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
0.986 -2.35% -0.024 14.17K 14.10K 81.21M Non-Leveraged 0.02% 2.35% 0.95 -65.52%
40 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.630 -2.29% -0.320 175.23K 2.38M 55.81M -3x 4.38% 2.37% 0.84 -55.56%
41 EMIF Ishares Trust Emerging Markets Infrastructure Etf
21.100 -2.28% -0.493 688.00 14.52K 8.66M Non-Leveraged 0.17% 0.00% 6.85 0.00%
42 TTT Proshares Trust Ultrapro Short 20+ Yr Treasury
67.920 -2.22% -1.542 8.43K 570.01K 29.26M -3x 1.99% 0.81% 4.53 0.00%
43 WEED ROUNDHILL CANNABIS ETF
19.419 -2.19% -0.436 2.21K 43.41K 4.06M Non-Leveraged 1.08% 2.17% 1.11 33.33%
44 REW Proshares Trust Ultrashort Technology New 2020(R/S)
10.240 -2.14% -0.224 824.00 8.45K 3.69M -2x 0.23% 0.19% 0.09 -15.39%
45 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
16.631 -2.11% -0.359 22.39K 373.32K 23.43M -3x 1.63% 1.59% 0.32 14.29%
46 BITI ProShares Short Bitcoin ETF
22.870 -2.10% -0.490 893.36K 20.51M 102.88M -1x 20.27% 1.78% 0.89 3.01%
47 NVDD Direxion Daily Nvda Bear 1X Shares
6.365 -2.08% -0.135 2.52M 16.04M 26.83M -1x 61.04% 2.54% 1.28 27.64%
48 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
8.351 -1.87% -0.159 1.02K 8.48K 1.36M -3x 0.64% 0.00% 0.21 0.00%
49 IDX VanEck Indonesia Index ETF
15.940 -1.85% -0.300 51.28K 817.98K 34.89M Non-Leveraged 2.39% 0.62% 8.68 33.33%
50 ETHT ProShares Ultra Ether ETF
27.330 -1.80% -0.500 383.46K 10.62M 150.68M 2x 7.09% 3.30% 1.37 0.00%