US ETF
Nov 19 00:11 ET
Dow Jones43389.60-55.39-0.13%
NASDAQ18791.81+111.69+0.60%
S&P 5005893.62+23.00+0.39%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SMST Defiance Daily Target 2X Short MSTR ETF
7.941 -25.64% -2.738 2.24M 19.79M 10.82M -2x 44.39% 27.25% 0.23 -95.56%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
1.350 -25.41% -0.460 96.86M 149.15M 50.27M Non-Leveraged 349.94% 28.70% 1.28 90.10%
3 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF
89.630 -13.82% -14.370 980.57K 89.05M 115.28M 2x 88.34% 17.91% 1.30 0.00%
4 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
14.340 -13.41% -2.220 554.55K 8.04M 66.26M -3x 13.86% 7.10% 0.73 0.00%
5 TSLQ Tradr 2X Short TSLA Daily ETF
7.520 -11.32% -0.960 36.66M 271.41M 177.21M -2x 175.61% 11.43% 0.81 72.88%
6 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
4.120 -11.21% -0.520 47.86M 194.29M 87.52M -2x 254.18% 11.42% 0.97 52.94%
7 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
21.900 -10.72% -2.630 145.76K 3.16M 4.17M Non-Leveraged 85.74% 11.37% 6.89 50.00%
8 TSDD GraniteShares 2x Short TSLA Daily ETF
2.690 -10.63% -0.320 23.59M 62.34M 38.01M -2x 187.35% 11.63% 0.80 -9.09%
9 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
27.230 -9.74% -2.940 661.56K 18.02M 52.86M -2x 37.85% 6.12% 0.84 33.33%
10 DUST Direxion Daily Gold Miners Index Bear 2X Shares
60.050 -8.78% -5.780 550.55K 33.32M 101.38M -2x 35.73% 4.59% 0.94 33.33%
11 UVIX 2x Long VIX Futures ETF
3.580 -7.49% -0.290 28.84M 103.79M 238.74M 2x 46.97% 10.59% 0.91 66.15%
12 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
9.610 -6.52% -0.670 681.30K 6.91M 6.39M -1x 109.89% 13.33% 0.59 33.33%
13 SCO ProShares UltraShort Bloomberg Crude Oil ETF
17.950 -6.36% -1.220 1.47M 26.67M 119.99M -2x 23.51% 3.44% 1.42 5.26%
14 SARK Tradr 2X Short Innovation Daily ETF
18.060 -6.23% -1.200 718.92K 13.26M 59.67M -2x 23.23% 5.83% 0.53 -90.48%
15 SCCE SACHEM CAPITAL CORP 6% NOTES 30/03/2027 USD25
20.880 -6.07% -1.350 27.66K 593.17K 0.00 -- 0.00% 6.39% 4.45 0.00%
16 ZSL Proshares Ultrashort Silver
37.030 -6.02% -2.370 221.47K 8.21M 27.78M -2x 31.18% 2.41% 0.98 33.33%
17 BDRY Breakwave Dry Bulk Shipping ETF
7.990 -6.00% -0.510 149.08K 1.20M 22.56M Non-Leveraged 5.57% 2.65% 2.21 0.00%
18 YANG Direxion Daily FTSE China Bear 3X Shares ETF
76.000 -5.70% -4.590 742.88K 57.34M 154.03M -3x 38.90% 2.78% 0.57 83.33%
19 UVXY ProShares Ultra VIX Short-Term Futures ETF
20.880 -5.52% -1.220 10.62M 222.44M 345.59M 1.5x 67.67% 7.96% 0.80 20.00%
20 KOLD ProShares UltraShort Bloomberg Natural Gas
68.000 -5.50% -3.960 1.95M 134.89M 113.73M -2x 123.43% 5.18% 0.90 9.09%
21 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.800 -5.48% -0.046 5.66M 4.66M 38.06M 2x 12.70% 12.72% 0.35 88.50%
22 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
8.830 -5.48% -0.512 10.21K 90.34K 1.50M -3x 6.38% 0.54% 0.53 -100.00%
23 TSLS Direxion Daily TSLA Bear 1X Shares
10.000 -5.39% -0.570 9.11M 90.47M 56.91M Non-Leveraged 169.46% 5.77% 0.84 0.00%
24 CRSH YieldMax Short TSLA Option Income Strategy ETF
8.140 -5.35% -0.460 168.60K 1.36M 16.85M Non-Leveraged 8.54% 4.40% 0.96 -66.67%
25 LLYX Defiance Daily Target 2X Long LLY ETF
16.530 -5.00% -0.870 425.33K 6.92M 10.85M 2x 68.05% 6.15% 2.50 -71.43%
26 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
7.713 -4.75% -0.384 162.00 1.25K 1.30M -3x 0.10% 0.00% 0.12 0.00%
27 PLTY YIELDMAX PLTR OPTION INCOME STRATEGY ETF
62.300 -4.50% -2.939 265.52K 16.53M 13.06M Non-Leveraged 132.76% 8.62% 7.91 0.00%
28 ETHD ProShares UltraShort Ether ETF
29.790 -4.40% -1.370 142.20K 4.29M 5.29M -2x 83.65% 7.83% 0.97 0.00%
29 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
8.390 -4.33% -0.380 595.23K 5.14M 37.59M Non-Leveraged 13.84% 9.58% 0.56 73.33%
30 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
15.494 -4.30% -0.696 1.16K 18.06K 2.59M -3x 0.73% 0.56% 2.52 100.00%
31 ETQ T-Rex 2X Inverse Ether Daily Target ETF
13.449 -4.21% -0.591 77.00 1.08K 843.00K -2x 0.13% 0.00% 0.00 0.00%
32 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
9.410 -4.18% -0.410 4.19M 39.66M 40.36M -2x 102.06% 3.64% 1.10 0.00%
33 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
24.100 -4.10% -1.030 28.41M 699.51M 722.58M -3x 99.04% 5.81% 0.68 -33.33%
34 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
13.400 -4.02% -0.561 68.90K 930.10K 13.98M -3x 6.89% 3.08% 1.62 0.00%
35 SCCD SACHEM CAPITAL CORP 6% NOTES 30/12/2026 USD25
21.750 -3.97% -0.900 10.16K 226.02K 0.00 -- 0.00% 3.14% 1.61 0.00%
36 PSIL ADVISORSHARES PSYCHEDELICS ETF
12.100 -3.82% -0.480 28.85K 358.39K 6.68M Non-Leveraged 5.25% 4.93% 1.46 0.00%
37 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
14.540 -3.71% -0.560 42.44K 621.82K 10.54M -3x 6.06% 3.11% 0.33 0.00%
38 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
44.890 -3.65% -1.700 4.36M 196.07M 285.12M Non-Leveraged 71.00% 5.34% 1.02 28.57%
39 FXP ProShares UltraShort FTSE China 50
18.952 -3.65% -0.718 16.06K 305.62K 11.63M -2x 2.71% 1.32% 0.46 0.00%
40 GLL ProShares UltraShort Gold
17.730 -3.64% -0.670 299.22K 5.32M 26.57M -2x 20.68% 0.82% 0.62 -50.00%
41 VIXY ProShares VIX Short-Term Futures ETF
44.200 -3.64% -1.670 856.14K 38.15M 166.96M Non-Leveraged 23.49% 5.32% 0.56 -53.85%
42 DZZ DB Gold Double Short Exchange Traded Notes
1.895 -3.56% -0.070 11.14K 21.06K 2.95M -2x 0.62% 2.55% 0.57 -96.08%
43 TPOR Direxion Daily Transportation Bull 3X Shares
36.270 -3.51% -1.320 30.30K 1.10M 24.47M 3x 4.66% 1.99% 1.56 -33.33%
44 MAGQ ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF
18.480 -3.45% -0.660 987.00 18.37K 947.40K -1x 1.97% 0.89% 0.64 33.33%
45 FLYU MICROSECTORS TRAVEL 3X LEVERAGED ETN
61.114 -3.32% -2.096 3.16K 192.95K 10.15M 3x 1.97% 1.68% 1.84 -100.00%
46 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares ETF
8.560 -3.28% -0.290 254.30K 2.18M 18.99M -3x 11.85% 2.03% 1.09 -94.29%
47 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
13.890 -3.14% -0.450 40.72K 565.09K 2.72M -1x 21.43% 1.76% 0.45 -66.67%
48 AMPD CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX ETF
19.730 -3.10% -0.631 3.20K 64.34K 4.00M Non-Leveraged 1.60% 10.51% 1.16 -60.00%
49 WEED ROUNDHILL CANNABIS ETF
20.713 -3.01% -0.643 10.42K 221.09K 3.73M Non-Leveraged 5.95% 3.17% 0.85 0.00%
50 MSOS Advisorshares Trust Pure Us Cannabis Etf
4.910 -2.96% -0.150 11.97M 59.85M 649.87M Non-Leveraged 9.26% 6.32% 0.42 89.47%