US ETF
Nov 20 06:31 ET
Dow Jones43268.94-120.66-0.28%
NASDAQ18987.47+195.66+1.04%
S&P 5005916.98+23.36+0.40%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SMST Defiance Daily Target 2X Short MSTR ETF
5.928 -25.34% -2.012 5.65M 36.06M 8.22M -2x 415.76% 35.14% 0.71 0.00%
2 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
1.010 -25.19% -0.340 147.17M 167.17M 37.21M Non-Leveraged 425.59% 34.82% 1.75 -96.27%
3 NVD GraniteShares 2x Short NVDA Daily ETF
28.030 -9.73% -3.020 2.08M 60.77M 79.71M -2x 81.17% 8.58% 1.01 -28.21%
4 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.015 -9.60% -0.320 42.71M 133.79M 54.20M -2x 236.87% 8.70% 1.07 -69.11%
5 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.735 -8.13% -0.065 4.38M 3.26M 32.40M 2x 9.83% 12.50% 0.32 60.00%
6 NVDS Tradr 1.5X Short NVDA Daily ETF
25.690 -7.26% -2.010 1.94M 50.81M 50.95M -1.5x 118.49% 6.52% 1.81 0.00%
7 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
26.850 -6.80% -1.960 50.71K 1.40M 6.61M -2x 20.77% 5.80% 0.88 0.00%
8 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.450 -6.21% -0.890 1.03M 14.22M 53.76M -3x 25.78% 5.79% 1.57 0.00%
9 BABX GraniteShares 2x Long BABA Daily ETF
17.350 -5.14% -0.940 215.45K 3.75M 30.01M 2x 12.45% 2.35% 0.77 -99.78%
10 NVDD Direxion Daily Nvda Bear 1X Shares
5.990 -5.07% -0.320 7.74M 47.10M 28.03M -1x 165.58% 4.36% 1.29 0.00%
11 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
16.540 -5.05% -0.880 1.95M 32.99M 82.29M -3x 38.98% 7.46% 0.68 -89.58%
12 DZZ DB Gold Double Short Exchange Traded Notes
1.800 -5.02% -0.095 38.73K 66.67K 2.87M -2x 2.15% 8.97% 2.10 0.00%
13 MSOS Advisorshares Trust Pure Us Cannabis Etf
4.680 -4.68% -0.230 11.74M 55.89M 609.66M Non-Leveraged 9.08% 6.62% 0.50 0.00%
14 DUST Direxion Daily Gold Miners Index Bear 2X Shares
57.440 -4.35% -2.610 391.03K 22.88M 88.52M -2x 25.38% 3.81% 0.73 0.00%
15 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
3.950 -4.13% -0.170 31.72M 128.27M 81.29M -2x 175.84% 8.37% 0.63 60.20%
16 TSDD GraniteShares 2x Short TSLA Daily ETF
2.580 -4.09% -0.110 13.38M 35.10M 36.32M -2x 96.92% 8.53% 0.50 55.51%
17 TSLQ Tradr 2X Short TSLA Daily ETF
7.220 -3.99% -0.300 22.64M 167.48M 156.23M -2x 100.45% 8.51% 0.57 11.60%
18 MRNY YIELDMAX MRNA OPTION INCOME STRATEGY ETF
5.020 -3.83% -0.200 415.91K 2.13M 29.44M Non-Leveraged 7.05% 5.17% 0.91 0.00%
19 ETHT ProShares Ultra Ether ETF
20.840 -3.79% -0.820 490.50K 10.28M 98.65M 2x 10.37% 3.86% 0.75 0.00%
20 MJUS ETFMG U.S. ALTERNATIVE HARVEST ETF
1.030 -3.74% -0.040 88.48K 91.33K 82.91M Non-Leveraged 0.11% 4.67% 0.08 0.00%
21 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
6.790 -3.69% -0.260 18.47M 129.26M 67.97M -3x 184.44% 8.23% 0.66 -42.86%
22 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
26.260 -3.56% -0.970 524.72K 14.07M 44.67M -2x 30.90% 4.26% 0.74 60.00%
23 ETHU Volatility Shares 2x Ether ETF
7.540 -3.46% -0.270 14.07M 106.65M 337.95M Non-Leveraged 30.37% 3.99% 0.87 -10.28%
24 ETU T-Rex 2X Long Ether Daily Target ETF
36.270 -3.43% -1.290 12.41K 455.20K 3.62M 2x 12.41% 3.15% 0.37 0.00%
25 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
40.370 -3.31% -1.380 38.74K 1.60M 16.01M -3x 9.76% 5.95% 0.50 0.00%
26 SVIX -1X SHORT VIX FUTURES ETF
27.220 -3.23% -0.910 2.82M 76.76M 326.10M -1x 24.38% 5.48% 1.45 94.18%
27 EPOL Ishares Trust Msci Poland Capped Etf
21.200 -2.97% -0.650 449.59K 9.52M 222.72M Non-Leveraged 4.28% 2.29% 1.32 0.00%
28 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
20.240 -2.97% -0.620 154.61K 3.18M 4.16M -1x 77.30% 3.40% 5.29 -9.09%
29 WEED ROUNDHILL CANNABIS ETF
20.106 -2.93% -0.608 7.35K 149.32K 3.72M Non-Leveraged 3.98% 2.70% 0.66 -33.33%
30 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
15.687 -2.86% -0.463 27.77K 440.35K 23.57M 3x 1.85% 2.91% 0.58 -53.85%
31 SARK Tradr 2X Short Innovation Daily ETF
17.550 -2.82% -0.510 484.91K 8.71M 48.50M -2x 17.57% 5.87% 0.43 86.34%
32 YINN Direxion Daily FTSE China Bull 3X Shares ETF
28.330 -2.81% -0.820 4.63M 131.20M 1.71B 3x 7.65% 1.27% 0.47 50.00%
33 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
8.585 -2.77% -0.245 13.14K 113.64K 1.37M -3x 8.21% 1.53% 0.77 0.00%
34 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
13.390 -2.69% -0.370 30.38K 411.66K 10.99M Non-Leveraged 3.68% 2.54% 0.77 0.00%
35 AIBD Direxion Daily AI and Big Data Bear 2X Shares
16.936 -2.63% -0.457 267.00 4.61K 2.11M -2x 0.21% 1.58% 0.37 69.88%
36 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
18.700 -2.55% -0.490 132.68K 2.53M 24.76M -3x 10.01% 5.58% 0.79 0.00%
37 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
14.190 -2.41% -0.350 53.56K 776.62K 9.92M -3x 7.65% 5.12% 0.46 0.00%
38 BDRY Breakwave Dry Bulk Shipping ETF
7.800 -2.38% -0.190 102.41K 793.10K 19.82M Non-Leveraged 3.98% 4.01% 1.32 49.24%
39 TECS Direxion Daily Technology Bear 3X Shares ETF
49.160 -2.31% -1.160 558.23K 27.89M 80.47M -3x 34.06% 4.52% 1.23 0.00%
40 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
6.570 -2.23% -0.150 501.57K 3.27M 2.57M -2x 128.61% 6.55% 1.86 75.00%
41 CARU MAX AUTO INDUSTRY 3X LEVERAGED ETN
26.903 -2.16% -0.594 1.00 26.00 4.31M 3x 0.00% 0.00% 0.00 33.33%
42 TSLS Direxion Daily TSLA Bear 1X Shares
9.790 -2.10% -0.210 6.99M 68.88M 49.39M Non-Leveraged 138.32% 4.35% 0.75 0.00%
43 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
36.990 -2.09% -0.790 77.39K 2.86M 55.42M 3x 5.16% 3.04% 0.60 0.00%
44 TZA Direxion Daily Small Cap Bear 3X Shares ETF
11.630 -2.02% -0.240 30.59M 363.84M 349.72M -3x 101.74% 5.77% 0.83 89.39%
45 ETH Grayscale Ethereum Mini Trust
2.920 -2.01% -0.060 20.83M 61.15M 1.29B Non-Leveraged 4.74% 2.01% 0.48 0.00%
46 SRTY ProShares UltraPro Short Russell2000 ETF
17.180 -2.00% -0.350 4.81M 83.93M 79.08M -3x 104.32% 5.68% 1.13 17.95%
47 FAS Direxion Daily Financial Bull 3X Shares ETF
165.570 -1.99% -3.360 573.99K 94.92M 2.69B 3x 3.53% 2.63% 1.18 0.00%
48 SQQQ ProShares UltraPro Short QQQ ETF
33.690 -1.95% -0.670 43.26M 1.48B 2.18B -3x 66.90% 4.16% 1.02 5.58%
49 XPP ProShares Ultra FTSE China 50
18.419 -1.92% -0.361 5.73K 105.37K 18.29M 2x 0.58% 1.17% 0.19 0.00%
50 BABO YieldMax BABA Option Income Strategy ETF
18.510 -1.91% -0.360 33.02K 612.70K 24.53M Non-Leveraged 2.49% 0.97% 0.48 0.00%