US ETF
Feb 27 05:05 ET
Dow Jones43433.12-188.04-0.43%
NASDAQ19075.26+48.88+0.26%
S&P 5005956.06+0.81+0.01%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 ETU T-Rex 2X Long Ether Daily Target ETF
16.420 -12.61% -2.370 47.09K 778.52K 6.74M 2x 12.39% 14.26% 1.38 0.00%
2 ETHT ProShares Ultra Ether ETF
9.000 -12.11% -1.240 1.67M 15.14M 115.91M 2x 12.80% 16.31% 1.19 2.83%
3 ETHU Volatility Shares 2x Ether ETF
3.260 -11.80% -0.436 60.54M 199.87M 728.20M Non-Leveraged 29.98% 15.96% 1.00 -61.50%
4 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
24.940 -10.71% -2.990 21.32M 578.84M 147.88M -2x 399.30% 16.35% 1.56 -33.33%
5 SMST Defiance Daily Target 2X Short MSTR ETF
7.330 -10.39% -0.850 24.03M 191.25M 54.59M -2x 489.42% 16.01% 1.17 -1.75%
6 BTCL T-Rex 2X Long Bitcoin Daily Target ETF
37.620 -9.41% -3.910 234.61K 9.02M 41.44M 2x 23.23% 13.71% 1.31 0.00%
7 YANG Direxion Daily FTSE China Bear 3X Shares ETF
39.120 -8.85% -3.800 4.77M 184.02M 389.83M -3x 53.86% 4.50% 0.99 -77.78%
8 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
37.640 -8.64% -3.560 21.45K 811.30K 16.40M 2x 5.36% 11.72% 1.40 0.00%
9 BITX 2x Bitcoin Strategy ETF
39.520 -8.57% -3.702 14.03M 567.13M 2.48B 2x 24.29% 14.11% 1.59 21.05%
10 BITU ProShares Ultra Bitcoin ETF
37.260 -8.56% -3.490 4.88M 186.29M 955.25M 2x 20.64% 14.09% 1.44 0.00%
11 ELON Battleshares TSLA vs F ETF
17.240 -8.35% -1.571 1.32K 23.25K 2.81M Non-Leveraged 1.32% 0.29% 1.33 0.00%
12 RIOX Defiance Daily Target 2X Long Riot ETF
12.570 -8.25% -1.130 319.80K 4.13M 11.62M Non-Leveraged 33.66% 19.05% 0.69 0.00%
13 TSLG Leverage Shares 2x Long TSLA Daily ETF
6.520 -7.78% -0.550 430.78K 2.95M 9.47M 2x 32.15% 13.34% 1.03 12.82%
14 TSLL Direxion Daily TSLA Bull 2X Shares
13.290 -7.77% -1.120 118.32M 1.65B 3.43B 2x 45.80% 13.84% 1.27 -62.99%
15 TSLR GraniteShares 2x Long TSLA Daily ETF
20.920 -7.76% -1.760 2.30M 50.41M 159.34M 2x 32.82% 13.76% 1.19 0.00%
16 NVDQ T-Rex 2X Inverse NVDA Daily Target ETF
2.870 -7.72% -0.240 88.73M 255.70M 60.36M -2x 601.09% 8.36% 1.53 8.11%
17 NVD GraniteShares 2x Short NVDA Daily ETF
26.120 -7.61% -2.150 6.64M 174.72M 101.15M -2x 172.10% 8.24% 1.21 -50.00%
18 TSLT T-Rex 2x Long Tesla Daily Target ETF
18.320 -7.10% -1.400 3.91M 74.81M 311.31M 2x 24.78% 13.79% 1.06 0.00%
19 ARKZ ARK 21Shares Active Ethereum Futures Strategy ETF
25.380 -6.59% -1.792 1.47K 38.00K 5.97M Non-Leveraged 0.67% 6.55% 0.69 0.00%
20 ETHW Bitwise Ethereum ETF
16.730 -6.38% -1.140 468.70K 7.82M 219.62M Non-Leveraged 3.53% 7.95% 1.25 -1.06%
21 ETHE Grayscale Ethereum Trust
19.470 -6.35% -1.320 5.85M 114.00M 2.99B Non-Leveraged 3.82% 8.27% 1.62 2.83%
22 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
25.270 -6.27% -1.690 59.61K 1.51M 6.93M -2x 21.75% 5.64% 1.44 0.00%
23 CETH 21Shares Core Ethereum ETF
11.670 -6.27% -0.780 372.50K 4.34M 16.81M Non-Leveraged 25.51% 7.99% 1.22 0.00%
24 FETH Fidelity Ethereum Fund
23.310 -6.23% -1.550 3.73M 86.97M 1.06B Non-Leveraged 8.08% 8.21% 2.15 -6.10%
25 ETH Grayscale Ethereum Mini Trust
22.000 -6.22% -1.460 2.05M 45.19M 1.11B Non-Leveraged 4.07% 8.16% 1.37 11.73%
26 QETH Invesco Galaxy Ethereum ETF
23.300 -6.22% -1.545 36.93K 866.61K 19.11M Non-Leveraged 4.81% 6.78% 1.31 0.99%
27 ETHA iShares Ethereum Trust ETF
17.660 -6.21% -1.170 22.18M 393.14M 3.11B Non-Leveraged 12.46% 8.29% 1.95 -4.28%
28 ETHV VanEck Ethereum ETF
34.180 -6.20% -2.260 95.59K 3.25M 107.15M Non-Leveraged 3.01% 7.74% 1.22 -8.53%
29 EZET Franklin Ethereum Trust
17.730 -6.14% -1.160 82.12K 1.47M 28.89M Non-Leveraged 4.98% 8.05% 1.10 0.00%
30 EETH ProShares Ether ETF
44.290 -6.13% -2.890 124.20K 5.48M 53.88M Non-Leveraged 10.18% 7.62% 1.79 96.15%
31 FXP ProShares UltraShort FTSE China 50
12.490 -5.95% -0.790 36.23K 448.31K 7.26M -2x 6.23% 2.82% 0.94 0.00%
32 AAPX ETF OPPORTUNITIES TR T REX 2X LONG APPLE DAILY TARGET ETF
28.890 -5.65% -1.730 58.88K 1.73M 7.96M 2x 22.65% 4.57% 1.21 0.00%
33 NVDS Tradr 1.5X Short NVDA Daily ETF
23.460 -5.59% -1.390 2.98M 70.59M 52.83M -1.5x 154.17% 6.16% 1.55 62.50%
34 AAPB GraniteShares 2x Long AAPL Daily ETF
30.430 -5.56% -1.790 100.14K 3.09M 18.36M 2x 17.57% 4.49% 0.65 -23.08%
35 AAPU Direxion Daily AAPL Bull 2X Shares
33.790 -5.51% -1.970 875.14K 29.97M 86.22M 2x 34.32% 4.59% 1.00 -40.00%
36 BTF Valkyrie Bitcoin and Ether Strategy ETF
11.410 -5.39% -0.650 29.36K 342.90K 30.39M Non-Leveraged 1.16% 6.55% 0.43 -98.02%
37 BETE Proshares Bitcoin & Ether Equal Weight ETF
60.987 -5.38% -3.466 2.48K 153.98K 7.31M Non-Leveraged 2.07% 5.31% 1.53 0.00%
38 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
20.370 -5.17% -1.110 40.37M 825.99M 586.51M -3x 140.48% 5.91% 0.76 -45.34%
39 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
18.080 -5.09% -0.970 323.28K 5.81M 30.38M -3x 19.30% 5.51% 0.67 0.00%
40 TSL GraniteShares 1.25x Long TSLA Daily ETF
11.830 -5.06% -0.630 278.64K 3.39M 12.71M 1.25x 27.32% 8.43% 1.02 0.00%
41 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
13.210 -4.90% -0.680 5.50M 72.55M 166.56M -3x 45.87% 6.77% 0.98 0.00%
42 BOIL ProShares Ultra Bloomberg Natural Gas
84.650 -4.89% -4.350 993.63K 84.30M 245.27M 2x 37.88% 4.25% 0.48 33.33%
43 AVS Direxion Daily AVGO Bear 1X Shares
18.913 -4.86% -0.967 53.21K 1.02M 3.98M -1x 26.60% 3.22% 1.49 16.67%
44 GDLC Grayscale Digital Large Cap Fund
34.940 -4.85% -1.780 72.29K 2.56M 0.00 -- 0.00% 6.26% 1.07 0.00%
45 MUD Direxion Daily MU Bear 1X Shares
23.320 -4.78% -1.170 11.05K 258.32K 4.29M -1x 6.32% 3.47% 0.76 -44.44%
46 TSW Roundhill TSLA WeeklyPay™ ETF
39.484 -4.77% -1.978 4.62K 187.62K 1.24M 1.2x 15.40% 6.61% 0.47 0.00%
47 BEGS Rareview 2X Bull Cryptocurrency & Precious Metals ETF
21.740 -4.65% -1.059 587.00 12.88K 2.50M Non-Leveraged 0.53% 6.49% 0.04 -33.33%
48 NCIQ Hashdex Nasdaq Crypto Index ETF
21.927 -4.55% -1.046 457.18K 10.03M 6.67M Non-Leveraged 134.47% 6.09% 0.11 0.00%
49 EZPZ Franklin Crypto Index ETF
21.546 -4.55% -1.026 5.24K 115.33K 2.13M Non-Leveraged 5.24% 5.56% 0.90 -33.33%
50 OOQB One One Nasdaq-100 and Bitcoin ETF
12.742 -4.52% -0.604 512.00 6.48K 1.33M Non-Leveraged 0.51% 1.82% 0.52 0.00%