US ETF
Oct 20 04:14 ET
Dow Jones43275.91+36.86+0.09%
NASDAQ18489.55+115.94+0.63%
S&P 5005864.67+23.20+0.40%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
7.150 -22.45% -2.070 4.57M 34.50M 5.55M Non-Leveraged 586.20% 22.13% 1.30 0.00%
2 SMST Defiance Daily Target 1.5X Short MSTR ETF
7.450 -17.13% -1.540 1.18M 9.45M 5.21M Non-Leveraged 169.22% 16.56% 1.01 33.33%
3 YANG Direxion Daily FTSE China Bear 3X Shares ETF
3.460 -13.07% -0.520 58.14M 200.79M 222.06M -3x 91.08% 4.02% 0.75 76.74%
4 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
9.820 -12.01% -1.340 2.78M 27.96M 24.47M -3x 111.03% 11.04% 2.91 50.00%
5 ZSL Proshares Ultrashort Silver
8.100 -11.76% -1.080 3.45M 29.13M 21.70M -2x 132.97% 8.39% 3.72 -53.85%
6 NFXS DIREXION DAILY NFLX BEAR 1X SHARES
23.030 -10.90% -2.816 150.35K 3.50M 2.88M Non-Leveraged 120.28% 4.06% 11.42 -87.50%
7 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
21.570 -9.45% -2.250 1.49M 32.94M 53.82M -2x 59.70% 8.40% 1.63 -81.82%
8 FXP ProShares UltraShort FTSE China 50
17.630 -8.56% -1.650 31.67K 554.74K 10.44M -2x 5.35% 2.59% 0.39 0.00%
9 DUST Direxion Daily Gold Miners Index Bear 2X Shares
4.540 -7.72% -0.380 27.53M 126.47M 89.51M -2x 139.32% 7.22% 1.76 70.37%
10 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
18.190 -7.62% -1.500 29.90K 560.98K 726.86K Non-Leveraged 74.75% 6.30% 1.46 50.00%
11 SBIT ProShares UltraShort Bitcoin ETF
26.530 -5.69% -1.600 1.24M 33.09M 30.29M -2x 108.78% 4.12% 1.08 -60.00%
12 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
14.950 -5.26% -0.830 537.39K 8.22M 38.52M Non-Leveraged 20.87% 4.12% 1.09 -33.33%
13 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
13.580 -5.23% -0.750 28.45K 387.35K 1.36M Non-Leveraged 28.45% 3.63% 0.66 0.00%
14 TSMX DIREXION DAILY TSM BULL 2X SHARES
32.080 -5.00% -1.690 244.73K 7.98M 14.42M Non-Leveraged 54.39% 4.62% 1.26 0.00%
15 IWFL ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN
41.900 -4.88% -2.148 239.00 9.90K 13.36M 2x 0.08% 0.00% 5.33 0.00%
16 UVIX 2x Long VIX Futures ETF
4.900 -4.85% -0.250 12.36M 61.43M 149.13M 2x 40.59% 4.85% 0.89 -90.83%
17 ETHD ProShares UltraShort Ether ETF
52.940 -4.46% -2.470 5.31K 281.70K 4.76M -2x 5.90% 4.37% 0.32 -33.33%
18 YXI Short FTSE China 25 Proshares
13.465 -4.23% -0.595 12.05K 161.66K 6.34M -1x 2.56% 1.21% 0.44 0.00%
19 DGZ DB GOLD SHORT ETN
8.035 -4.17% -0.350 421.00 3.57K 2.57M -1x 0.13% 5.31% 0.23 -100.00%
20 SARK Tradr 2X Short Innovation Daily ETF
25.330 -4.16% -1.100 621.07K 15.94M 68.51M Non-Leveraged 22.96% 3.07% 1.46 -66.67%
21 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
19.390 -4.01% -0.810 1.76M 34.09M 96.74M -3x 35.25% 1.83% 1.13 66.67%
22 DPST Direxion Daily Regional Banks Bull 3X Shares ETF
114.710 -3.98% -4.760 926.98K 107.30M 851.76M 3x 12.49% 4.91% 0.72 12.50%
23 UVXY ProShares Ultra VIX Short-Term Futures ETF
25.970 -3.53% -0.950 5.70M 149.32M 236.71M 1.5x 62.35% 3.55% 0.74 88.24%
24 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares ETF
7.220 -3.48% -0.260 151.24K 1.09M 15.17M -3x 7.22% 2.14% 0.93 -25.00%
25 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
4.900 -3.35% -0.170 210.06K 1.03M 16.78M -3x 6.14% 1.78% 0.83 -81.82%
26 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
7.880 -3.13% -0.255 22.87K 180.90K 1.26M -3x 14.29% 1.60% 1.45 0.00%
27 BITI ProShares Short Bitcoin ETF
6.850 -2.84% -0.200 16.40M 112.42M 69.37M -1x 161.89% 2.11% 1.19 93.75%
28 IEZ Ishares Trust Us Oil Equip&Svs
19.890 -2.74% -0.560 78.78K 1.57M 132.15M Non-Leveraged 1.19% 2.40% 1.06 1.98%
29 UCO ProShares Ultra Bloomberg Crude Oil ETF
25.720 -2.72% -0.720 4.45M 114.11M 577.16M 2x 19.69% 3.25% 1.48 0.00%
30 OIH VanEck Oil Services ETF
279.530 -2.71% -7.790 673.30K 188.69M 1.54B Non-Leveraged 12.24% 2.62% 1.49 75.00%
31 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
16.700 -2.68% -0.460 84.04K 1.40M 11.68M -3x 12.01% 1.63% 1.01 0.00%
32 VIXM Proshares Trust Ii Vix Mid-Term Futures (Post Rev Split)
14.610 -2.66% -0.400 84.88K 1.25M 38.07M Non-Leveraged 3.28% 2.47% 1.76 0.00%
33 BOIL ProShares Ultra Bloomberg Natural Gas
8.040 -2.66% -0.220 12.98M 104.16M 537.60M 2x 19.26% 1.33% 1.12 -96.04%
34 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
14.282 -2.62% -0.384 4.89K 70.57K 2.28M -3x 3.06% 2.66% 0.34 0.00%
35 SETH ProShares Short Ether ETF
21.200 -2.53% -0.550 17.10K 364.18K 1.70M -1x 21.37% 2.41% 0.49 77.78%
36 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
32.560 -2.51% -0.840 184.29K 5.98M 49.02M 3x 12.29% 3.56% 1.36 -84.62%
37 TUR Ishares Inc Msci Turkey Etf
33.170 -2.50% -0.850 74.15K 2.48M 169.89M Non-Leveraged 1.45% 1.23% 0.50 20.00%
38 MAGQ ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF
20.030 -2.44% -0.500 27.00 551.00 1.01M -1x 0.05% 0.00% 0.00 0.00%
39 BDRY Breakwave Dry Bulk Shipping ETF
8.220 -2.38% -0.200 20.60K 171.11K 16.57M Non-Leveraged 1.03% 2.99% 0.24 -33.33%
40 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
51.210 -2.36% -1.240 2.49M 128.04M 273.91M Non-Leveraged 46.47% 2.38% 0.61 -50.00%
41 VIXY ProShares VIX Short-Term Futures ETF
12.650 -2.32% -0.300 2.94M 37.33M 167.04M Non-Leveraged 22.22% 2.43% 0.93 -96.23%
42 XES Spdr Series Trust Spdr S&P Oil & Gas Equip & Svcs Etf
79.570 -2.31% -1.880 30.11K 2.40M 200.02M Non-Leveraged 1.20% 1.87% 1.43 1.96%
43 WEAT Teucrium Wheat Fund ETV
5.140 -2.28% -0.120 793.41K 4.09M 129.22M Non-Leveraged 3.16% 2.47% 1.39 -81.82%
44 UNG United States Natural Gas
13.030 -2.10% -0.280 6.99M 91.06M 706.54M Non-Leveraged 12.82% 1.32% 1.25 20.00%
45 DRV Direxion Daily Real Estate Bear 3X Shares ETF
23.110 -2.03% -0.480 108.07K 2.53M 62.09M -3x 4.03% 2.63% 0.69 66.67%
46 AVGX Defiance Daily Target 2X Long AVGO ETF
22.050 -2.00% -0.450 191.52K 4.22M 19.87M Non-Leveraged 21.28% 4.31% 0.93 0.00%
47 GLL ProShares UltraShort Gold
16.300 -1.98% -0.330 324.72K 5.31M 16.31M -2x 32.57% 1.17% 1.96 0.00%
48 OFOS RANGE GLOBAL OFFSHORE OIL SERVICES INDEX ETF
23.864 -1.95% -0.475 636.00 15.24K 4.05M Non-Leveraged 0.37% 0.77% 0.02 0.00%
49 REKT Direxion Daily Crypto Industry Bear 1X Shares
24.668 -1.95% -0.490 827.00 20.42K 2.47M -1x 0.83% 1.43% 1.81 -100.00%
50 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
29.250 -1.91% -0.570 21.74K 633.60K 1.75M Non-Leveraged 36.23% 1.24% 0.58 33.33%