US ETF
Sep 13 10:19 ET
Dow Jones41347.75+250.98+0.61%
NASDAQ17649.89+80.21+0.46%
S&P 5005621.35+25.59+0.46%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
12.990 -6.55% -0.910 780.65K 10.18M 27.72M -3x 39.03% 3.67% 8.11 -2.44%
2 TZA Direxion Daily Small Cap Bear 3X Shares ETF
14.760 -5.93% -0.930 7.29M 109.50M 353.52M -3x 32.36% 2.77% 2.40 84.98%
3 SRTY ProShares UltraPro Short Russell2000 ETF
22.070 -5.92% -1.390 475.96K 10.69M 85.92M -3x 13.01% 2.81% 2.98 -56.52%
4 ZSL Proshares Ultrashort Silver
9.810 -5.76% -0.600 1.37M 13.65M 41.40M -2x 34.85% 1.92% 5.80 -62.32%
5 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
27.050 -5.25% -1.500 508.66K 13.81M 48.43M -2x 29.96% 2.77% 5.59 -42.86%
6 SKRE TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF
18.290 -4.84% -0.930 13.61K 250.76K 5.93M -2x 4.39% 1.77% 1.76 0.00%
7 URNJ SPROTT JUNIOR URANIUM MINERS ETF
18.880 -4.60% -0.910 69.58K 1.32M 256.86M Non-Leveraged 0.53% 4.39% 2.40 0.00%
8 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
22.360 -4.57% -1.070 62.04K 1.40M 27.57M -3x 5.28% 2.97% 2.31 25.00%
9 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
23.440 -4.48% -1.100 15.69M 371.29M 750.87M -3x 51.31% 3.10% 1.92 -73.91%
10 SMDD Ultrapro Short Midcap400
10.160 -4.33% -0.460 9.29K 94.50K 3.48M -3x 2.83% 4.60% 5.25 -0.65%
11 SMST Defiance Daily Target 1.5X Short MSTR ETF
18.100 -4.27% -0.807 25.10K 461.78K 2.36M Non-Leveraged 20.08% 5.66% 1.63 -86.67%
12 URAA Direxion Daily Uranium Industry Bull 2X Shares
17.508 -4.22% -0.772 507.00 8.95K 2.75M 2x 0.34% 0.00% 0.24 0.00%
13 DUST Direxion Daily Gold Miners Index Bear 2X Shares
5.365 -4.03% -0.225 3.51M 18.91M 89.40M -2x 21.95% 2.50% 1.62 32.40%
14 WBIY WBI Power Factor High Dividend ETF
29.180 -3.98% -1.210 396.00 11.64K 60.89M Non-Leveraged 0.02% 0.00% 2.98 0.00%
15 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
9.800 -3.92% -0.400 618.12K 6.12M 51.65M -2x 12.21% 1.77% 0.93 -0.81%
16 MRNY YIELDMAX MRNA OPTION INCOME STRATEGY ETF
8.615 -3.53% -0.315 35.34K 308.20K 20.86M Non-Leveraged 1.54% 2.58% 2.36 42.86%
17 LABD Direxion Daily S&P Biotech Bear 3x Shares ETF
5.642 -3.39% -0.198 3.47M 19.73M 94.20M -3x 21.50% 3.42% 1.87 -58.31%
18 URAX Defiance Daily Target 2X Long Uranium ETF
11.445 -3.36% -0.398 9.28K 108.07K 2.08M Non-Leveraged 5.30% 5.74% 3.59 -3.45%
19 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
18.920 -3.06% -0.598 51.93K 989.29K 19.49M -3x 5.19% 2.87% 6.19 0.00%
20 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares
12.095 -3.01% -0.375 277.85K 3.38M 47.48M -2x 7.30% 2.49% 1.09 78.50%
21 BABX GraniteShares 2x Long BABA Daily ETF
17.210 -2.93% -0.520 56.75K 974.83K 23.24M 2x 4.33% 1.47% 3.47 4.00%
22 SARK Tradr 2X Short Innovation Daily ETF
28.310 -2.91% -0.850 149.52K 4.26M 74.94M Non-Leveraged 5.81% 2.78% 1.76 0.00%
23 BDRY Breakwave Dry Bulk Shipping ETF
10.313 -2.90% -0.308 8.31K 85.49K 24.74M Non-Leveraged 0.35% 1.88% 5.39 81.82%
24 URNM Exchange Traded Concepts Trust North Shore Global Uranium Mng Etf
40.880 -2.85% -1.200 114.11K 4.70M 1.43B Non-Leveraged 0.33% 3.43% 1.36 -33.33%
25 BZQ ProShares UltraShort MSCI Brazil Capped
12.660 -2.84% -0.370 4.44K 56.16K 14.45M -2x 0.40% 2.53% 0.29 -90.53%
26 SDD Proshares Ultrashort Smallcap600
16.820 -2.66% -0.459 401.00 6.76K 1.79M -2x 0.39% 0.00% 0.27 0.00%
27 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
9.240 -2.22% -0.210 4.28K 39.43K 1.51M Non-Leveraged 2.68% 0.85% 2.07 -2.13%
28 URA Global X Uranium ETF
25.295 -2.00% -0.515 813.61K 20.75M 2.90B Non-Leveraged 0.72% 2.87% 2.23 33.33%
29 RWM Short Russell 2000 Proshares
19.670 -1.99% -0.400 631.96K 12.50M 158.84M -1x 7.98% 0.87% 1.18 58.22%
30 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
7.000 -1.96% -0.140 21.40K 150.97K 8.28M -2x 1.84% 2.16% 0.84 0.00%
31 EMTY Proshares Decline Of The Retail Store Etf
13.620 -1.96% -0.272 973.00 13.30K 4.44M -1x 0.30% 0.50% 1.57 0.00%
32 DRV Direxion Daily Real Estate Bear 3X Shares ETF
22.990 -1.88% -0.440 36.07K 832.28K 60.52M -3x 1.40% 1.75% 1.19 60.00%
33 CWEB Direxion Daily CSI China Internet Index Bull 2x Shares ETF
25.790 -1.86% -0.490 123.53K 3.19M 257.59M 2x 1.26% 1.45% 4.62 -14.29%
34 YCS ProShares UltraShort Yen
74.150 -1.81% -1.370 19.56K 1.45M 37.64M -2x 3.92% 0.44% 4.86 62.96%
35 SMN ProShares UltraShort Materials
7.040 -1.81% -0.130 714.00 5.04K 1.15M -2x 0.45% 0.56% 0.41 -5.26%
36 SDOW ProShares UltraPro Short Dow30 ETF
14.183 -1.72% -0.248 3.24M 46.29M 293.68M -3x 15.95% 1.59% 1.26 -17.05%
37 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
21.920 -1.70% -0.380 1.51K 33.10K 20.27M Non-Leveraged 0.17% 1.30% 0.38 0.00%
38 ERY Direxion Daily Energy Bear 2X Shares
26.080 -1.70% -0.450 108.78K 2.85M 24.29M -2x 11.89% 1.83% 2.61 -9.09%
39 HDGE Advisorshares Trust Ranger Equity Bear Etf
19.435 -1.64% -0.325 20.62K 401.35K 80.39M Non-Leveraged 0.51% 2.18% 1.44 -3.13%
40 DUG ProShares UltraShort Energy
10.830 -1.63% -0.180 21.89K 237.62K 15.45M -2x 1.56% 1.50% 0.74 50.77%
41 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
25.310 -1.63% -0.420 3.34K 85.71K 770.97K Non-Leveraged 11.13% 1.56% 9.66 37.50%
42 DWSH Advisorshares Dorsey Wright Short Etf
7.429 -1.61% -0.121 1.88K 14.01K 11.15M Non-Leveraged 0.13% 1.19% 0.53 -36.36%
43 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF
9.450 -1.56% -0.150 1.23K 11.62K 3.84M Non-Leveraged 0.31% 0.00% 1.44 33.33%
44 AMPD CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX ETF
19.911 -1.53% -0.309 200.00 3.98K 4.01M Non-Leveraged 0.10% 0.00% 1.86 0.00%
45 GLL ProShares UltraShort Gold
17.980 -1.48% -0.270 57.44K 1.03M 12.77M -2x 8.24% 0.77% 3.34 32.08%
46 GGLS Direxion Daily GOOGL Bear 1X Shares
15.000 -1.45% -0.220 7.95K 119.91K 4.57M Non-Leveraged 2.65% 0.99% 0.71 -1.49%
47 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
6.360 -1.40% -0.090 17.46K 111.54K 15.29M -3x 0.74% 1.55% 0.45 15.79%
48 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF
12.940 -1.37% -0.180 1.27K 16.48K 2.75M Non-Leveraged 0.60% 0.53% 0.15 0.00%
49 SCO ProShares UltraShort Bloomberg Crude Oil ETF
19.470 -1.37% -0.270 164.96K 3.23M 102.34M -2x 3.20% 1.27% 0.71 -61.70%
50 SRS ProShares UltraShort Real Estate
11.120 -1.33% -0.150 10.94K 121.82K 26.71M -2x 0.46% 0.89% 1.29 -23.81%