US ETF
Sep 13 09:17 ET
Dow Jones41096.77+235.06+0.58%
NASDAQ17569.68+174.15+1.00%
S&P 5005595.76+41.63+0.75%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
13.900 -15.76% -2.600 1.59M 22.50M 27.72M -3x 79.68% 12.15% 2.52 -50.00%
2 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
28.550 -13.09% -4.300 1.10M 32.18M 48.43M -2x 64.50% 10.84% 1.69 -71.43%
3 MRNY YIELDMAX MRNA OPTION INCOME STRATEGY ETF
8.930 -11.93% -1.210 452.32K 3.93M 20.86M Non-Leveraged 19.67% 8.19% 10.80 -60.00%
4 DUST Direxion Daily Gold Miners Index Bear 2X Shares
5.590 -9.69% -0.600 20.50M 116.04M 89.40M -2x 128.06% 7.43% 1.24 32.08%
5 ZSL Proshares Ultrashort Silver
10.410 -8.76% -1.000 2.40M 25.67M 41.40M -2x 60.86% 5.30% 1.39 92.00%
6 UBRL GRANITESHARES 2X LONG UBER DAILY ETF
22.254 -6.14% -1.456 2.11K 48.32K 669.23K Non-Leveraged 7.04% 4.50% 2.68 0.00%
7 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
9.450 -5.24% -0.523 11.38K 108.71K 1.51M Non-Leveraged 7.12% 2.31% 0.70 0.00%
8 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
23.240 -5.10% -1.250 1.65M 39.10M 116.35M -3x 32.97% 5.96% 0.72 0.00%
9 SCO ProShares UltraShort Bloomberg Crude Oil ETF
19.740 -4.96% -1.030 1.60M 31.89M 102.34M -2x 31.05% 4.89% 0.78 -4.35%
10 KOLD ProShares UltraShort Bloomberg Natural Gas
69.150 -4.91% -3.570 1.45M 101.33M 71.56M -2x 140.09% 9.92% 1.77 89.47%
11 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
4.910 -4.10% -0.210 21.84M 108.07M 49.10M -2x 218.55% 9.08% 1.10 -47.17%
12 SRTY ProShares UltraPro Short Russell2000 ETF
23.460 -3.89% -0.950 1.21M 28.66M 85.92M -3x 33.02% 6.15% 0.94 -65.05%
13 TZA Direxion Daily Small Cap Bear 3X Shares ETF
15.690 -3.74% -0.610 22.03M 349.25M 353.52M -3x 97.81% 6.20% 0.92 5.09%
14 WEBS Direxion Daily Dow Jones Internet Bear 3X Shares ETF
6.450 -3.73% -0.250 230.10K 1.50M 15.29M -3x 9.71% 3.51% 0.73 -97.02%
15 NVD GraniteShares 2x Short NVDA Daily ETF
1.810 -3.72% -0.070 49.64M 90.81M 78.72M -2x 114.20% 9.04% 0.98 12.80%
16 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
20.210 -3.49% -0.731 93.46K 1.90M 20.22M Non-Leveraged 9.35% 5.11% 0.50 0.00%
17 GLL ProShares UltraShort Gold
18.250 -3.49% -0.660 286.56K 5.27M 12.77M -2x 41.12% 1.56% 2.86 97.18%
18 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
25.730 -3.45% -0.918 4.38K 114.77K 770.97K Non-Leveraged 14.61% 3.94% 2.05 0.00%
19 SARK Tradr 2X Short Innovation Daily ETF
29.160 -3.12% -0.940 507.35K 14.97M 74.94M Non-Leveraged 19.70% 5.38% 0.72 -75.00%
20 NVDS Tradr 1.5X Short NVDA Daily ETF
36.350 -3.09% -1.160 2.92M 106.36M 51.14M -1.5x 207.62% 6.91% 1.44 0.00%
21 SQQQ ProShares UltraPro Short QQQ ETF
8.280 -2.93% -0.250 181.17M 1.52B 2.33B -3x 64.41% 4.69% 0.89 -7.42%
22 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
20.370 -2.91% -0.610 145.69K 3.02M 14.28M -3x 20.81% 5.12% 1.42 0.00%
23 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
10.927 -2.81% -0.316 430.00 4.84K 1.74M -3x 0.27% 3.23% 0.42 0.00%
24 TECS Direxion Daily Technology Bear 3X Shares ETF
5.900 -2.80% -0.170 11.90M 71.11M 100.61M -3x 69.80% 6.01% 0.64 31.25%
25 SBIT ProShares UltraShort Bitcoin ETF
38.260 -2.79% -1.100 462.90K 18.01M 23.37M -2x 75.89% 4.41% 0.58 50.00%
26 XJR Ishares Esg Screened S&P Small-Cap Etf
39.806 -2.72% -1.114 6.12K 243.35K 79.66M Non-Leveraged 0.31% 1.86% 0.74 0.00%
27 AIBD Direxion Daily AI and Big Data Bear 2X Shares
21.469 -2.62% -0.578 150.00 3.22K 2.68M -2x 0.12% 0.00% 0.25 0.00%
28 EDZ Direxion Daily MSCI Emerging Markets Bear 3X Shares ETF
9.300 -2.62% -0.250 147.63K 1.40M 16.24M -3x 8.46% 2.62% 1.27 -50.00%
29 METD Direxion Daily META Bear 1X Shares
22.472 -2.59% -0.598 32.85K 743.98K 3.93M Non-Leveraged 18.77% 2.08% 0.88 28.57%
30 EVAV Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
16.417 -2.56% -0.431 6.07K 99.56K 4.54M 2x 2.21% 3.06% 0.20 66.67%
31 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
19.725 -2.55% -0.516 9.44K 188.42K 1.77M Non-Leveraged 10.49% 3.53% 0.48 0.00%
32 SURI SIMPLIFY PROPEL OPPORTUNITIES ETF
21.758 -2.54% -0.567 555.00 12.10K 95.84M Non-Leveraged 0.01% 0.10% 0.46 0.00%
33 SPXU ProShares UltraPro Short S&P500 ETF
26.750 -2.48% -0.680 10.52M 285.07M 515.04M -3x 54.70% 3.57% 0.93 -16.96%
34 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.290 -2.41% -0.180 52.24M 386.62M 473.17M -3x 80.59% 3.68% 0.90 -2.04%
35 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
10.200 -2.39% -0.250 6.53M 66.93M 51.65M -2x 128.97% 4.13% 1.30 94.90%
36 GGLS Direxion Daily GOOGL Bear 1X Shares
15.220 -2.37% -0.370 89.47K 1.37M 4.57M Non-Leveraged 29.82% 1.28% 0.97 71.43%
37 EMTY Proshares Decline Of The Retail Store Etf
13.892 -2.24% -0.319 7.80K 108.40K 4.44M -1x 2.44% 1.13% 2.01 -87.50%
38 JETD MAX AIRLINES -3X INVERSE LEVERAGED ETN
20.339 -2.20% -0.459 1.73K 35.55K 3.25M -3x 1.08% 7.12% 1.54 0.00%
39 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN
21.174 -2.19% -0.475 1.10K 23.64K 3.38M -3x 0.69% 1.78% 1.13 60.00%
40 SDD Proshares Ultrashort Smallcap600
17.279 -2.07% -0.366 505.00 8.77K 1.79M -2x 0.49% 3.40% 0.04 0.00%
41 NVDD Direxion Daily Nvda Bear 1X Shares
7.560 -2.07% -0.160 5.44M 41.17M 25.17M -1x 163.48% 4.53% 1.50 68.18%
42 SMDD Ultrapro Short Midcap400
10.620 -2.04% -0.222 6.00K 63.88K 3.48M -3x 1.82% 2.49% 0.35 0.00%
43 QID ProShares UltraShort QQQ
38.950 -2.04% -0.810 6.35M 250.05M 286.42M -2x 86.40% 3.04% 0.76 65.22%
44 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
19.518 -2.02% -0.402 24.19K 473.74K 19.49M -3x 2.42% 3.92% 0.33 -33.33%
45 SCC ProShares UltraShort Consumer Discretionary
13.276 -2.01% -0.273 7.26K 96.89K 1.55M -2x 6.22% 2.95% 1.77 71.43%
46 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
23.430 -2.01% -0.480 129.96K 3.09M 27.57M -3x 11.06% 5.75% 0.55 0.00%
47 DIPS YieldMax™ Short NVDA Option Income Strategy ETF
17.430 -1.97% -0.350 36.07K 630.73K 6.09M Non-Leveraged 10.31% 4.16% 0.90 -50.00%
48 SDOW ProShares UltraPro Short Dow30 ETF
14.430 -1.90% -0.280 15.32M 224.46M 293.68M -3x 75.32% 3.33% 0.74 90.48%
49 EPV Proshares Trust Ultrashort Ftse Europe
7.220 -1.90% -0.140 388.19K 2.82M 21.26M -2x 13.22% 2.45% 3.39 0.00%
50 KURE Kraneshares Tr Msci All China Health Care Index Etf
13.250 -1.87% -0.253 2.12K 28.11K 37.20M Non-Leveraged 0.08% 0.52% 0.91 0.00%