US ETF
Jul 27 12:33 ET
Dow Jones40589.34+654.27+1.64%
NASDAQ17357.88+176.16+1.03%
S&P 5005459.10+59.88+1.11%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
544.440 +1.12% +6.030 53.76M 29.25B 558.41B Non-Leveraged 5.23% 1.06% 0.96 92.31%
2 QQQ Invesco QQQ Trust
462.970 +1.03% +4.700 39.99M 18.50B 283.55B Non-Leveraged 6.53% 1.34% 0.89 0.00%
3 IWM iShares Russell 2000 ETF
224.220 +1.65% +3.650 40.82M 9.13B 73.42B Non-Leveraged 12.46% 1.67% 0.98 -88.68%
4 TQQQ ProShares UltraPro QQQ ETF
65.080 +2.86% +1.810 68.70M 4.46B 21.21B 3x 21.08% 4.05% 1.03 -93.33%
5 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
41.920 +5.38% +2.140 82.76M 3.46B 10.50B 3x 33.06% 5.76% 0.94 98.32%
6 TLT iShares 20+ Year Treasury Bond ETF
92.990 +0.78% +0.720 34.42M 3.20B 55.16B Non-Leveraged 5.80% 0.48% 0.87 60.00%
7 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
108.610 +0.56% +0.600 21.12M 2.29B 32.58B Non-Leveraged 6.84% 0.29% 0.77 -33.33%
8 IVV iShares Core S&P 500 ETF
547.390 +1.12% +6.050 3.52M 1.93B 494.39B Non-Leveraged 0.39% 1.06% 0.95 0.00%
9 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
78.290 +0.32% +0.250 23.68M 1.85B 16.94B Non-Leveraged 11.11% 0.21% 0.68 -66.67%
10 VOO Vanguard S&P 500 ETF
500.330 +1.12% +5.550 3.64M 1.82B 1.18T Non-Leveraged 0.38% 1.05% 0.76 -66.67%
11 SMH VanEck Semiconductor ETF
240.310 +1.59% +3.750 7.33M 1.76B 20.93B Non-Leveraged 8.06% 1.75% 0.65 -42.86%
12 SQQQ ProShares UltraPro Short QQQ ETF
9.100 -2.88% -0.270 176.49M 1.61B 2.59B -3x 62.12% 4.06% 0.92 -50.00%
13 XLF Financial Select Sector SPDR Fund
43.410 +1.57% +0.670 32.64M 1.42B 42.69B Non-Leveraged 3.32% 1.38% 0.83 -16.67%
14 TNA Direxion Daily Small Cap Bull 3X ETF
48.460 +5.01% +2.310 29.31M 1.41B 3.10B 3x 45.69% 5.03% 1.06 -89.47%
15 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
26.280 -6.01% -1.680 52.63M 1.40B 725.42M -3x 191.13% 5.83% 0.86 33.33%
16 GLD SPDR Gold ETF
220.630 +1.05% +2.300 6.33M 1.40B 64.67B Non-Leveraged 2.16% 0.61% 0.88 91.30%
17 XLI Industrial Select Sector SPDR Fund
126.300 +1.71% +2.120 10.62M 1.34B 19.32B Non-Leveraged 6.94% 1.45% 0.98 -81.82%
18 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
169.740 +1.43% +2.390 7.47M 1.27B 57.38B Non-Leveraged 2.15% 1.15% 0.96 0.00%
19 XLK The Technology Select Sector SPDR® Fund
216.280 +1.27% +2.710 5.85M 1.26B 67.14B Non-Leveraged 1.88% 1.66% 0.81 75.00%
20 DIA SPDR Dow Jones Industrial Average Trust
405.970 +1.62% +6.480 2.81M 1.14B 34.24B Non-Leveraged 3.33% 1.48% 0.87 -50.00%
21 KRE Spdr Series Trust S&P Regional Bkg Etf
59.230 +1.73% +1.010 19.23M 1.13B 3.60B Non-Leveraged 31.57% 1.56% 0.94 6.98%
22 IBIT iShares Bitcoin Trust
38.790 +5.32% +1.960 28.99M 1.12B 22.93B Non-Leveraged 4.88% 2.06% 0.94 50.00%
23 XLE Energy Select Sector SPDR Fund
92.190 +0.32% +0.290 11.87M 1.09B 38.50B Non-Leveraged 2.84% 1.35% 0.74 -60.00%
24 NVDL GraniteShares 2x Long NVDA Daily ETF
56.400 +1.26% +0.700 15.98M 910.73M 4.25B 2x 21.25% 8.20% 0.73 -60.00%
25 XLV The Health Care Select Sector SPDR® Fund
149.960 +0.56% +0.840 6.03M 905.72M 40.87B Non-Leveraged 2.21% 1.29% 0.87 0.00%
26 EEM iShares MSCI Emerging Markets ETF
42.360 +1.03% +0.430 21.39M 905.47M 18.76B Non-Leveraged 4.80% 0.64% 0.82 0.00%
27 SOXX iShares Semiconductor ETF
229.370 +2.15% +4.820 3.81M 870.66M 14.51B Non-Leveraged 6.01% 1.92% 0.72 0.00%
28 XBI SPDR S&P Biotech ETF
101.540 +0.55% +0.560 8.30M 844.79M 7.97B Non-Leveraged 10.58% 2.10% 1.13 -93.55%
29 EFA iShares MSCI EAFE ETF
79.410 +1.28% +1.000 10.57M 838.32M 53.72B Non-Leveraged 1.54% 0.77% 0.72 0.00%
30 XLP Consumer Staples Select Sector SPDR Fund
78.490 +1.02% +0.790 10.27M 804.10M 16.09B Non-Leveraged 5.01% 0.99% 0.94 0.00%
31 SSO Proshares Ultra S&P500
82.100 +2.17% +1.740 9.16M 752.37M 5.26B 2x 14.30% 2.10% 2.59 -69.23%
32 VTI Vanguard Total Stock Market ETF
269.690 +1.20% +3.190 2.76M 743.41M 1.65T Non-Leveraged 0.18% 1.03% 1.02 -33.33%
33 FXI iShares China Large-Cap ETF
25.520 +0.51% +0.130 24.67M 628.50M 4.22B Non-Leveraged 14.89% 1.26% 0.73 0.00%
34 XLU Utilities Select Sector SPDR Fund
71.170 +0.98% +0.690 8.35M 593.98M 15.42B Non-Leveraged 3.86% 0.76% 0.82 0.00%
35 GDX VanEck Gold Miners Equity ETF
36.480 +0.80% +0.290 15.90M 581.10M 13.83B Non-Leveraged 4.17% 1.24% 0.80 91.30%
36 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
144.040 +3.20% +4.460 3.87M 556.87M 4.67B 3x 11.95% 3.18% 1.02 -33.33%
37 XLC The Communication Services Select Sector SPDR® Fund
83.700 +1.87% +1.540 6.66M 556.58M 18.19B Non-Leveraged 3.04% 1.30% 1.21 -77.78%
38 IWF Ishares Russell 1000 Growth ETF
353.210 +0.84% +2.930 1.56M 549.86M 93.51B Non-Leveraged 0.59% 1.22% 1.04 0.00%
39 SH Short S&P 500 Proshares
11.480 -0.95% -0.110 45.14M 518.49M 947.08M -1x 54.71% 1.11% 1.31 0.00%
40 IEF iShares 7-10 Year Treasury Bond ETF
95.010 +0.48% +0.450 5.22M 495.50M 29.52B Non-Leveraged 1.68% 0.18% 1.12 0.00%
41 ETHE Grayscale Ethereum Trust
27.700 +4.84% +1.280 17.62M 485.75M 9.20B Non-Leveraged 5.68% 2.08% 1.26 0.00%
42 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
561.660 +1.72% +9.480 842.77K 472.48M 22.62B Non-Leveraged 2.09% 1.19% 0.94 0.00%
43 VWO Vanguard FTSE Emerging Markets ETF
43.720 +1.11% +0.480 10.79M 471.46M 107.81B Non-Leveraged 0.60% 0.58% 1.36 -75.00%
44 QQQM Invesco NASDAQ 100 ETF
190.550 +1.06% +2.000 2.46M 468.61M 29.50B Non-Leveraged 1.59% 1.33% 1.20 71.43%
45 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
7.910 -2.94% -0.240 58.67M 464.58M 492.55M -3x 94.21% 3.19% 1.13 -89.47%
46 TSLL Direxion Daily TSLA Bull 2X Shares
10.670 -0.47% -0.050 42.78M 454.00M 1.61B 2x 28.26% 6.34% 0.76 17.24%
47 SDOW ProShares UltraPro Short Dow30 ETF
14.970 -4.65% -0.730 29.48M 442.18M 288.90M -3x 152.81% 4.45% 1.61 0.00%
48 UPRO ProShares UltraPro S&P500 ETF
75.840 +3.30% +2.420 5.80M 438.65M 3.47B 3x 12.66% 3.17% 0.95 0.00%
49 IYR iShares US Real Estate ETF
93.440 +1.69% +1.550 4.58M 426.54M 3.46B Non-Leveraged 12.37% 1.61% 0.99 -50.00%
50 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
46.780 -5.67% -2.810 8.96M 424.56M 443.05M Non-Leveraged 100.17% 3.51% 0.50 -33.33%