US ETF
Dec 12 04:24 ET
Dow Jones44148.56-99.27-0.22%
NASDAQ20034.89+347.65+1.77%
S&P 5006084.19+49.28+0.82%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
607.460 +0.77% +4.660 28.68M 17.41B 642.28B Non-Leveraged 2.69% 0.49% 0.79 0.00%
2 QQQ Invesco QQQ Trust
529.920 +1.79% +9.320 32.17M 16.99B 322.10B Non-Leveraged 5.18% 1.16% 1.39 0.00%
3 IWM iShares Russell 2000 ETF
237.770 +0.45% +1.070 23.16M 5.51B 81.44B Non-Leveraged 6.66% 1.04% 1.12 62.34%
4 TLT iShares 20+ Year Treasury Bond ETF
92.200 -0.95% -0.880 38.75M 3.58B 56.20B Non-Leveraged 6.47% 1.27% 1.25 -94.15%
5 TQQQ ProShares UltraPro QQQ ETF
89.290 +5.34% +4.530 37.45M 3.31B 27.89B 3x 12.01% 3.47% 1.12 -39.76%
6 IVV iShares Core S&P 500 ETF
610.590 +0.77% +4.670 4.89M 2.99B 575.65B Non-Leveraged 0.52% 0.49% 1.06 -20.00%
7 IBIT iShares Bitcoin Trust
57.720 +5.14% +2.820 48.87M 2.79B 50.80B Non-Leveraged 5.24% 3.53% 0.80 0.00%
8 GLD SPDR Gold ETF
250.960 +0.95% +2.370 11.03M 2.76B 75.96B Non-Leveraged 3.63% 0.92% 2.38 -99.10%
9 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
109.950 -0.27% -0.300 24.52M 2.70B 31.73B Non-Leveraged 8.43% 0.60% 1.27 0.00%
10 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
29.120 +7.61% +2.060 77.28M 2.22B 11.01B 3x 20.48% 6.80% 1.24 75.44%
11 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.860 +0.03% +0.020 24.73M 1.98B 15.82B Non-Leveraged 12.43% 0.15% 0.95 0.00%
12 VOO Vanguard S&P 500 ETF
558.530 +0.76% +4.200 3.51M 1.96B 1.37T Non-Leveraged 0.33% 0.49% 0.79 -14.29%
13 TSLL Direxion Daily TSLA Bull 2X Shares
31.980 +11.86% +3.390 62.28M 1.89B 4.52B 2x 39.36% 11.16% 1.06 -33.33%
14 XLF Financial Select Sector SPDR Fund
49.800 +0.20% +0.100 35.04M 1.74B 50.03B Non-Leveraged 3.47% 0.68% 0.94 0.00%
15 SQQQ ProShares UltraPro Short QQQ ETF
28.990 -5.39% -1.650 48.56M 1.42B 2.25B -3x 66.19% 3.46% 1.37 1.19%
16 SMH VanEck Semiconductor ETF
245.750 +2.45% +5.870 5.59M 1.37B 23.20B Non-Leveraged 5.81% 2.21% 1.14 0.00%
17 EWZ iShares MSCI Brazil ETF
26.510 +2.71% +0.700 50.55M 1.33B 3.51B Non-Leveraged 37.13% 4.15% 2.82 -60.00%
18 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
0.841 -17.93% -0.184 1.39B 1.25B 120.95M -2x 1197.58% 14.05% 2.61 -98.02%
19 FXI iShares China Large-Cap ETF
31.480 -0.94% -0.300 36.81M 1.16B 7.53B Non-Leveraged 15.53% 0.77% 0.46 -22.58%
20 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
183.470 +0.09% +0.170 6.04M 1.11B 73.97B Non-Leveraged 1.50% 0.49% 1.04 0.00%
21 XLE Energy Select Sector SPDR Fund
90.400 +0.17% +0.150 11.57M 1.05B 35.44B Non-Leveraged 2.94% 0.86% 0.90 94.55%
22 XLK The Technology Select Sector SPDR® Fund
239.370 +1.45% +3.420 4.34M 1.04B 73.52B Non-Leveraged 1.40% 1.33% 1.01 0.00%
23 XLV The Health Care Select Sector SPDR® Fund
142.140 -1.36% -1.960 6.90M 982.64M 37.87B Non-Leveraged 2.59% 1.07% 0.98 0.00%
24 NVDL GraniteShares 2x Long NVDA Daily ETF
72.360 +6.16% +4.200 13.56M 962.10M 5.36B 2x 17.14% 7.26% 0.98 34.53%
25 EFA iShares MSCI EAFE ETF
79.810 +0.63% +0.500 11.86M 945.79M 55.27B Non-Leveraged 1.70% 0.48% 1.24 0.00%
26 DIA SPDR Dow Jones Industrial Average Trust
442.510 -0.27% -1.180 2.08M 924.34M 39.20B Non-Leveraged 2.36% 0.53% 0.85 0.00%
27 EEM iShares MSCI Emerging Markets ETF
44.210 +0.41% +0.180 20.41M 900.35M 17.84B Non-Leveraged 5.04% 0.57% 0.84 54.55%
28 BITX 2x Bitcoin Strategy ETF
64.350 +10.32% +6.020 14.08M 886.34M 3.39B 2x 24.17% 6.94% 1.11 -20.00%
29 XLI Industrial Select Sector SPDR Fund
138.680 -0.23% -0.320 6.17M 858.14M 21.91B Non-Leveraged 3.91% 0.94% 0.98 0.00%
30 MSTX Defiance Daily Target 2X Long MSTR ETF
107.100 +16.99% +15.550 8.35M 849.50M 1.85B 2x 41.09% 14.08% 0.83 69.23%
31 IGV iShares Expanded Tech-Software Sector ETF
107.820 +1.55% +1.650 7.79M 838.89M 10.83B Non-Leveraged 7.64% 1.53% 1.07 -77.78%
32 KRE Spdr Series Trust S&P Regional Bkg Etf
65.810 +0.52% +0.340 12.44M 822.24M 5.59B Non-Leveraged 14.56% 1.19% 1.23 -95.85%
33 GDX VanEck Gold Miners Equity ETF
39.090 +2.92% +1.110 21.12M 822.08M 14.05B Non-Leveraged 5.69% 2.88% 1.39 0.00%
34 AGG iShares Core US Aggregate Bond ETF
98.690 -0.23% -0.230 8.10M 800.06M 121.59B Non-Leveraged 0.66% 0.50% 0.80 -98.02%
35 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
22.320 -7.31% -1.760 33.69M 764.94M 658.48M -3x 123.45% 6.83% 1.24 38.46%
36 XLP Consumer Staples Select Sector SPDR Fund
82.010 -0.76% -0.630 9.05M 745.79M 17.41B Non-Leveraged 4.30% 1.38% 0.89 0.00%
37 MSTU T-Rex 2X Long MSTR Daily Target ETF
166.740 +17.74% +25.120 4.55M 719.75M 2.31B 2x 28.09% 14.26% 0.80 60.00%
38 SOXX iShares Semiconductor ETF
218.940 +2.51% +5.370 3.23M 705.26M 14.22B Non-Leveraged 4.98% 2.26% 1.46 0.00%
39 SLV iShares Silver Trust
29.040 +0.17% +0.050 23.58M 686.76M 14.69B Non-Leveraged 4.64% 1.51% 0.83 -4.00%
40 XLY Consumer Discretionary Select Sector SPDR Fund
236.520 +1.76% +4.080 2.87M 676.05M 24.07B Non-Leveraged 2.77% 1.02% 0.90 0.00%
41 VTI Vanguard Total Stock Market ETF
301.800 +0.80% +2.410 2.24M 674.44M 1.84T Non-Leveraged 0.14% 0.48% 0.82 -88.68%
42 TNA Direxion Daily Small Cap Bull 3X ETF
52.850 +1.30% +0.680 12.23M 648.94M 2.43B 3x 26.22% 3.07% 1.16 -80.00%
43 IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.050 -0.02% -0.010 12.05M 627.46M 20.68B Non-Leveraged 3.04% 0.29% 4.16 0.00%
44 VCIT Vanguard Intermediate-Term Corporate Bond ETF
81.930 -0.15% -0.120 7.63M 625.74M 50.77B Non-Leveraged 1.26% 0.43% 1.68 0.00%
45 FNGU MicroSectors FANG+ Index 3X Leveraged ETN
627.660 +8.69% +50.180 1.01M 622.31M 7.50B 3x 7.75% 6.35% 1.45 0.00%
46 IEF iShares 7-10 Year Treasury Bond ETF
94.490 -0.30% -0.280 6.45M 610.72M 32.74B Non-Leveraged 1.87% 0.57% 1.25 64.29%
47 XLU Utilities Select Sector SPDR Fund
77.630 -0.63% -0.490 7.38M 574.18M 17.21B Non-Leveraged 3.35% 1.15% 0.78 0.00%
48 IEMG iShares Core MSCI Emerging Markets ETF
55.390 +0.51% +0.280 10.27M 567.43M 81.97B Non-Leveraged 0.69% 0.54% 1.62 48.15%
49 XBI SPDR S&P Biotech ETF
96.970 -0.46% -0.450 5.79M 562.22M 6.71B Non-Leveraged 8.40% 1.60% 0.83 0.00%
50 XLB Materials Select Sector SPDR ETF
90.630 -0.35% -0.320 6.14M 557.54M 6.13B Non-Leveraged 9.10% 0.75% 1.28 0.00%