US ETF
Jan 6 04:41 ET
Dow Jones42732.13+339.86+0.80%
NASDAQ19621.68+340.88+1.77%
S&P 5005942.47+73.92+1.26%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
591.950 +1.25% +7.310 37.89M 22.36B 632.44B Non-Leveraged 3.55% 1.06% 0.69 0.00%
2 QQQ Invesco QQQ Trust
518.580 +1.64% +8.350 29.06M 15.02B 324.74B Non-Leveraged 4.64% 1.40% 0.93 33.60%
3 IWM iShares Russell 2000 ETF
224.430 +1.49% +3.290 24.53M 5.48B 73.35B Non-Leveraged 7.52% 1.56% 0.95 66.67%
4 TQQQ ProShares UltraPro QQQ ETF
82.400 +4.79% +3.770 46.22M 3.76B 25.89B 3x 14.73% 4.18% 0.89 -33.33%
5 VOO Vanguard S&P 500 ETF
544.400 +1.29% +6.940 6.42M 3.49B 1.37T Non-Leveraged 0.59% 1.06% 1.02 20.00%
6 IVV iShares Core S&P 500 ETF
594.610 +1.22% +7.160 5.87M 3.49B 591.36B Non-Leveraged 0.59% 1.05% 0.77 0.00%
7 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
78.960 +0.15% +0.120 32.61M 2.58B 14.59B Non-Leveraged 17.64% 0.12% 1.47 0.00%
8 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
106.600 -0.23% -0.250 22.61M 2.41B 28.71B Non-Leveraged 8.39% 0.49% 1.73 0.00%
9 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
29.820 +7.77% +2.150 72.12M 2.11B 10.50B 3x 20.55% 7.08% 1.15 27.77%
10 TLT iShares 20+ Year Treasury Bond ETF
87.290 -0.32% -0.280 21.96M 1.92B 49.54B Non-Leveraged 3.87% 0.80% 0.70 -54.84%
11 IBIT iShares Bitcoin Trust
55.960 +1.07% +0.590 32.84M 1.83B 54.00B Non-Leveraged 3.41% 2.60% 0.93 -95.82%
12 TSLL Direxion Daily TSLA Bull 2X Shares
28.170 +16.45% +3.980 69.87M 1.82B 4.85B 2x 40.54% 16.99% 1.01 72.99%
13 SQQQ ProShares UltraPro Short QQQ ETF
29.840 -4.79% -1.500 48.95M 1.48B 2.04B -3x 71.65% 4.20% 1.01 16.29%
14 NVDL GraniteShares 2x Long NVDA Daily ETF
76.680 +9.08% +6.380 18.37M 1.38B 5.86B 2x 23.99% 7.36% 1.43 38.46%
15 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
173.370 +3.62% +6.060 7.67M 1.32B 5.57B 3x 23.89% 3.16% 1.91 0.00%
16 SMH VanEck Semiconductor ETF
251.880 +2.90% +7.090 5.00M 1.25B 24.23B Non-Leveraged 5.20% 2.31% 1.45 -81.82%
17 XLF Financial Select Sector SPDR Fund
48.590 +0.79% +0.380 25.20M 1.22B 48.08B Non-Leveraged 2.55% 1.13% 0.83 0.00%
18 GLD SPDR Gold ETF
243.490 -0.79% -1.930 4.88M 1.19B 74.10B Non-Leveraged 1.61% 0.60% 1.08 0.00%
19 XLV The Health Care Select Sector SPDR® Fund
138.960 +0.98% +1.350 8.29M 1.15B 36.76B Non-Leveraged 3.13% 1.17% 1.24 -99.80%
20 XLK The Technology Select Sector SPDR® Fund
235.750 +1.63% +3.780 4.56M 1.07B 73.67B Non-Leveraged 1.46% 1.32% 0.99 99.80%
21 XLI Industrial Select Sector SPDR Fund
132.720 +1.08% +1.420 7.68M 1.02B 20.24B Non-Leveraged 5.03% 1.27% 1.17 0.00%
22 XLE Energy Select Sector SPDR Fund
87.470 +0.93% +0.810 11.06M 967.10M 33.71B Non-Leveraged 2.87% 1.09% 0.95 99.90%
23 EFA iShares MSCI EAFE ETF
75.680 +0.44% +0.330 12.55M 948.32M 53.18B Non-Leveraged 1.79% 0.67% 0.81 0.00%
24 IEFA Ishares Trust Core Msci Eafe Etf
70.480 +0.50% +0.350 13.40M 943.02M 118.04B Non-Leveraged 0.80% 0.69% 1.27 0.00%
25 DIA SPDR Dow Jones Industrial Average Trust
427.160 +0.79% +3.360 2.20M 939.53M 38.00B Non-Leveraged 2.48% 0.84% 0.69 -25.00%
26 UPRO ProShares UltraPro S&P500 ETF
91.120 +3.66% +3.220 9.81M 890.44M 4.34B 3x 20.61% 3.14% 2.06 -9.09%
27 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
176.320 +0.92% +1.600 4.95M 870.16M 71.94B Non-Leveraged 1.20% 1.15% 0.81 -50.00%
28 FXI iShares China Large-Cap ETF
30.390 +1.67% +0.500 28.06M 850.52M 7.20B Non-Leveraged 11.86% 0.74% 1.00 47.37%
29 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
20.410 -7.73% -1.710 39.95M 836.12M 490.69M -3x 165.85% 7.01% 1.21 -79.78%
30 XLB Materials Select Sector SPDR ETF
83.190 -0.02% -0.020 9.67M 805.94M 5.31B Non-Leveraged 15.17% 0.66% 1.86 0.00%
31 VTI Vanguard Total Stock Market ETF
293.060 +1.31% +3.800 2.73M 797.34M 1.84T Non-Leveraged 0.17% 1.09% 0.66 -98.02%
32 EEM iShares MSCI Emerging Markets ETF
42.150 +0.93% +0.390 17.71M 745.57M 17.13B Non-Leveraged 4.38% 0.55% 0.68 0.00%
33 XLY Consumer Discretionary Select Sector SPDR Fund
225.880 +2.02% +4.480 3.25M 729.53M 23.19B Non-Leveraged 3.17% 2.03% 1.08 0.00%
34 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.460 +0.01% +0.010 7.84M 716.90M 36.64B Non-Leveraged 1.96% 0.02% 0.98 25.44%
35 KRE Spdr Series Trust S&P Regional Bkg Etf
60.550 +1.46% +0.870 11.74M 704.12M 5.04B Non-Leveraged 14.10% 3.02% 1.59 0.00%
36 XLU Utilities Select Sector SPDR Fund
77.080 +1.06% +0.810 8.88M 685.08M 16.63B Non-Leveraged 4.12% 1.45% 1.15 60.47%
37 MSTX Defiance Daily Target 2X Long MSTR ETF
47.480 +25.84% +9.750 15.46M 678.37M 1.22B 2x 60.17% 27.17% 1.47 -85.19%
38 SGOV iShares 0-3 Month Treasury Bond ETF
100.370 +0.03% +0.030 6.73M 675.53M 30.12B Non-Leveraged 2.24% 0.01% 1.00 -12.30%
39 VEA Vanguard FTSE Developed Markets ETF
48.000 +0.59% +0.280 13.62M 653.01M 198.08B Non-Leveraged 0.49% 0.61% 0.81 0.00%
40 ARKK ARK Innovation ETF
59.820 +5.15% +2.930 10.72M 632.99M 6.49B Non-Leveraged 9.88% 4.39% 1.22 79.84%
41 IJH iShares Core S&P Mid-Cap ETF
62.910 +1.22% +0.760 9.73M 610.65M 96.07B Non-Leveraged 0.64% 1.55% 0.63 -60.61%
42 SOXX iShares Semiconductor ETF
222.470 +2.61% +5.650 2.62M 581.02M 14.29B Non-Leveraged 4.09% 2.34% 1.36 98.02%
43 QQQM Invesco NASDAQ 100 ETF
213.460 +1.62% +3.410 2.63M 558.83M 39.39B Non-Leveraged 1.42% 1.39% 1.11 -62.90%
44 XLP Consumer Staples Select Sector SPDR Fund
78.330 -0.05% -0.040 6.99M 548.58M 16.14B Non-Leveraged 3.39% 0.84% 1.04 0.00%
45 XRT SPDR S&P Retail ETF
79.680 +0.40% +0.320 6.87M 546.48M 334.79M Non-Leveraged 163.54% 1.47% 1.45 -19.68%
46 XBI SPDR S&P Biotech ETF
92.410 +0.96% +0.880 5.86M 541.10M 6.43B Non-Leveraged 8.43% 1.28% 0.80 -81.82%
47 TNA Direxion Daily Small Cap Bull 3X ETF
43.810 +4.53% +1.900 12.44M 535.69M 2.66B 3x 20.55% 4.63% 0.90 31.43%
48 XLC The Communication Services Select Sector SPDR® Fund
97.880 +0.62% +0.600 5.45M 533.56M 20.44B Non-Leveraged 2.61% 1.08% 1.28 0.00%
49 AGG iShares Core US Aggregate Bond ETF
96.810 -0.10% -0.100 5.33M 516.47M 119.85B Non-Leveraged 0.43% 0.29% 0.56 0.00%
50 BND Vanguard Total Bond Market ETF
71.850 -0.13% -0.090 6.86M 493.31M 345.65B Non-Leveraged 0.41% 0.32% 0.80 -98.02%