US ETF
Nov 25 17:25 ET
Dow Jones44736.57+440.06+0.99%
NASDAQ19054.84+51.18+0.27%
S&P 5005987.37+18.03+0.30%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
597.530 +0.34% +2.020 41.87M 25.03B 622.43B Non-Leveraged 4.01% 0.95% 0.94 -91.21%
2 QQQ Invesco QQQ Trust
506.590 +0.16% +0.800 25.93M 13.15B 310.80B Non-Leveraged 4.22% 1.42% 0.92 -50.00%
3 IWM iShares Russell 2000 ETF
242.400 +1.52% +3.630 33.06M 8.05B 78.91B Non-Leveraged 10.00% 1.50% 1.23 85.19%
4 TLT iShares 20+ Year Treasury Bond ETF
92.730 +2.59% +2.340 56.66M 5.24B 57.39B Non-Leveraged 8.92% 0.88% 1.97 -60.00%
5 IBIT iShares Bitcoin Trust
54.020 -4.37% -2.470 67.77M 3.69B 48.43B Non-Leveraged 7.91% 3.22% 0.90 -99.88%
6 TQQQ ProShares UltraPro QQQ ETF
78.610 +0.46% +0.360 44.81M 3.54B 25.01B 3x 14.04% 4.26% 0.99 -74.14%
7 IVV iShares Core S&P 500 ETF
600.220 +0.30% +1.770 4.63M 2.78B 567.38B Non-Leveraged 0.49% 0.94% 1.07 0.00%
8 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.790 +0.38% +0.300 34.01M 2.71B 15.15B Non-Leveraged 17.83% 0.16% 1.21 4.35%
9 GLD SPDR Gold ETF
242.480 -2.95% -7.360 10.17M 2.47B 76.05B Non-Leveraged 3.33% 1.17% 1.44 -99.32%
10 XLF Financial Select Sector SPDR Fund
51.060 +0.65% +0.330 47.44M 2.42B 52.07B Non-Leveraged 4.62% 0.76% 1.30 97.83%
11 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
109.750 +1.25% +1.350 21.68M 2.38B 29.43B Non-Leveraged 7.97% 0.36% 1.06 98.02%
12 VOO Vanguard S&P 500 ETF
549.230 +0.32% +1.760 4.28M 2.35B 1.28T Non-Leveraged 0.40% 0.95% 0.79 0.00%
13 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
29.330 +2.95% +0.840 69.11M 2.03B 10.97B 3x 17.95% 4.77% 0.91 -67.87%
14 EFA iShares MSCI EAFE ETF
77.960 +0.52% +0.400 24.93M 1.95B 54.04B Non-Leveraged 3.58% 0.71% 2.02 9.09%
15 MSTU T-Rex 2X Long MSTR Daily Target ETF
186.730 -10.74% -22.470 9.69M 1.86B 2.88B 2x 70.14% 25.99% 0.79 -20.00%
16 TSLL Direxion Daily TSLA Bull 2X Shares
20.630 -8.02% -1.800 72.73M 1.61B 3.48B 2x 46.89% 13.34% 1.04 -99.46%
17 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
187.210 +0.91% +1.680 8.58M 1.61B 71.79B Non-Leveraged 2.20% 0.66% 1.65 33.33%
18 XLE Energy Select Sector SPDR Fund
95.350 -1.97% -1.920 16.47M 1.58B 38.80B Non-Leveraged 4.13% 2.70% 1.34 -73.91%
19 NVDL GraniteShares 2x Long NVDA Daily ETF
69.690 -8.41% -6.400 21.73M 1.55B 6.40B 2x 25.87% 8.73% 0.95 97.52%
20 KRE Spdr Series Trust S&P Regional Bkg Etf
68.900 +1.64% +1.110 21.90M 1.52B 5.26B Non-Leveraged 28.22% 2.49% 1.89 -98.02%
21 DIA SPDR Dow Jones Industrial Average Trust
447.560 +0.99% +4.400 2.96M 1.32B 38.16B Non-Leveraged 3.43% 0.68% 0.64 -95.44%
22 XBI SPDR S&P Biotech ETF
97.630 +1.44% +1.390 13.44M 1.32B 6.94B Non-Leveraged 18.64% 1.56% 1.17 81.82%
23 XLK The Technology Select Sector SPDR® Fund
233.590 0.00% -0.010 5.57M 1.30B 73.06B Non-Leveraged 1.78% 1.39% 1.40 0.00%
24 MSTX Defiance Daily Target 2X Long MSTR ETF
112.820 -12.50% -16.110 10.85M 1.28B 1.78B 2x 79.46% 27.60% 0.89 -98.02%
25 GDX VanEck Gold Miners Equity ETF
37.140 -2.98% -1.140 31.39M 1.16B 14.34B Non-Leveraged 8.40% 1.20% 1.37 -75.95%
26 IJH iShares Core S&P Mid-Cap ETF
67.870 +1.54% +1.030 16.43M 1.12B 99.82B Non-Leveraged 1.10% 1.36% 1.77 89.47%
27 SMH VanEck Semiconductor ETF
243.660 -0.39% -0.960 4.55M 1.11B 23.69B Non-Leveraged 4.70% 1.67% 0.68 -45.46%
28 XLI Industrial Select Sector SPDR Fund
143.540 +0.62% +0.890 7.41M 1.06B 22.08B Non-Leveraged 4.78% 0.71% 1.00 -99.33%
29 SQQQ ProShares UltraPro Short QQQ ETF
33.150 -0.39% -0.130 31.82M 1.05B 2.07B -3x 51.06% 4.30% 0.71 98.81%
30 VTI Vanguard Total Stock Market ETF
297.960 +0.49% +1.450 3.38M 1.01B 1.73T Non-Leveraged 0.22% 0.87% 1.27 -14.94%
31 XLV The Health Care Select Sector SPDR® Fund
145.390 +0.85% +1.230 6.83M 992.76M 38.78B Non-Leveraged 2.54% 0.74% 0.89 -93.55%
32 TNA Direxion Daily Small Cap Bull 3X ETF
56.250 +4.59% +2.470 16.64M 946.42M 2.60B 3x 34.46% 4.50% 1.34 60.78%
33 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
620.120 +1.54% +9.410 1.52M 946.28M 25.17B Non-Leveraged 3.70% 1.39% 1.50 98.02%
34 VGLT Vanguard Long-Term Treasury ETF
58.310 +2.35% +1.340 15.78M 917.69M 17.45B Non-Leveraged 7.05% 0.75% 3.30 88.09%
35 AGG iShares Core US Aggregate Bond ETF
98.690 +0.90% +0.880 9.25M 911.61M 118.96B Non-Leveraged 0.76% 0.28% 1.72 0.00%
36 XRT SPDR S&P Retail ETF
84.010 +3.65% +2.960 10.67M 898.04M 380.86M Non-Leveraged 226.93% 3.06% 2.00 98.02%
37 CONL GraniteShares 2x Long COIN Daily ETF
60.150 +4.90% +2.810 14.31M 827.74M 1.50B 2x 54.77% 17.11% 0.86 -98.02%
38 XLY Consumer Discretionary Select Sector SPDR Fund
220.330 +1.02% +2.230 3.68M 814.17M 22.83B Non-Leveraged 3.52% 0.94% 1.48 -33.33%
39 EEM iShares MSCI Emerging Markets ETF
43.310 +0.07% +0.030 18.77M 813.40M 17.66B Non-Leveraged 4.61% 0.68% 1.01 48.15%
40 USHY Ishares Broad Usd High Yield Corporate Bond Etf
37.375 +0.39% +0.145 21.56M 805.74M 21.10B Non-Leveraged 3.80% 0.16% 2.06 -90.48%
41 IGV iShares Expanded Tech-Software Sector ETF
105.790 -0.24% -0.250 7.20M 764.99M 9.76B Non-Leveraged 7.82% 1.81% 1.25 -98.02%
42 BBEU Jpmorgan Betabuilders Europe Etf
57.110 +0.53% +0.300 13.25M 757.27M 6.45B Non-Leveraged 11.69% 0.79% 9.02 -61.11%
43 BITX 2x Bitcoin Strategy ETF
58.330 -9.11% -5.850 12.62M 749.47M 3.77B 2x 21.48% 6.54% 0.91 -94.60%
44 BND Vanguard Total Bond Market ETF
73.260 +0.92% +0.670 10.21M 746.88M 338.04B Non-Leveraged 0.62% 0.35% 1.60 -98.35%
45 IEF iShares 7-10 Year Treasury Bond ETF
94.610 +1.08% +1.010 7.72M 729.16M 32.12B Non-Leveraged 2.25% 0.34% 1.48 88.03%
46 FXI iShares China Large-Cap ETF
29.700 +0.03% +0.010 24.15M 715.78M 7.49B Non-Leveraged 9.60% 0.84% 0.70 -82.35%
47 MBB iShares MBS ETF
93.450 +0.92% +0.850 7.46M 696.41M 33.93B Non-Leveraged 2.04% 0.49% 1.77 -92.31%
48 VCIT Vanguard Intermediate-Term Corporate Bond ETF
81.680 +0.81% +0.660 8.47M 691.78M 50.09B Non-Leveraged 1.42% 0.27% 1.60 1.48%
49 XLP Consumer Staples Select Sector SPDR Fund
82.290 +0.55% +0.450 8.24M 678.22M 16.42B Non-Leveraged 4.11% 0.72% 0.99 -98.58%
50 IEFA Ishares Trust Core Msci Eafe Etf
72.590 +0.41% +0.300 9.26M 673.25M 119.37B Non-Leveraged 0.56% 0.70% 0.86 -90.48%