US ETF
Nov 29 09:30 ET
Dow Jones44822.44+100.38+0.22%
NASDAQ19074.60+14.13+0.07%
S&P 5006005.55+6.81+0.11%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
599.420 +0.10% +0.590 925.21K 554.68M 624.49B Non-Leveraged 0.09% 0.06% 13.81 74.22%
2 QQQ Invesco QQQ Trust
505.610 +0.06% +0.310 718.31K 363.34M 313.52B Non-Leveraged 0.12% 0.09% 15.52 -73.65%
3 IBIT iShares Bitcoin Trust
55.450 +0.76% +0.420 3.09M 171.49M 48.03B Non-Leveraged 0.36% 0.18% 27.33 32.89%
4 TQQQ ProShares UltraPro QQQ ETF
77.965 +0.08% +0.065 2.09M 163.06M 24.78B 3x 0.66% 0.24% 28.26 27.93%
5 MSTX Defiance Daily Target 2X Long MSTR ETF
108.670 +8.19% +8.230 1.44M 155.95M 1.80B 2x 8.04% 1.89% 60.46 -99.01%
6 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
27.615 +2.35% +0.635 5.04M 138.90M 10.38B 3x 1.31% 0.45% 37.80 -99.36%
7 IWM iShares Russell 2000 ETF
242.420 +0.61% +1.470 522.82K 126.75M 80.83B Non-Leveraged 0.16% 0.10% 12.05 0.00%
8 VOO Vanguard S&P 500 ETF
551.120 +0.10% +0.570 224.29K 123.62M 1.28T Non-Leveraged 0.02% 0.05% 31.60 33.33%
9 MSTU T-Rex 2X Long MSTR Daily Target ETF
173.475 +7.75% +12.475 686.07K 119.07M 3.04B 2x 3.67% 2.20% 33.20 -76.47%
10 SHV Short-Treasury Bond Ishares
110.510 +0.05% +0.050 874.97K 96.69M 18.67B Non-Leveraged 0.52% 0.01% 158.29 -38.93%
11 NVDL GraniteShares 2x Long NVDA Daily ETF
70.050 +1.55% +1.070 1.32M 92.97M 5.71B 2x 1.60% 0.81% 38.95 50.00%
12 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.793 +0.04% +0.033 869.05K 79.77M 34.32B Non-Leveraged 0.23% 0.02% 77.97 -92.11%
13 EWZ iShares MSCI Brazil ETF
25.120 -5.06% -1.340 2.93M 73.74M 3.61B Non-Leveraged 2.15% 0.42% 80.59 -75.06%
14 TSLL Direxion Daily TSLA Bull 2X Shares
20.220 +1.51% +0.300 3.48M 70.40M 3.15B 2x 2.20% 0.90% 44.62 -33.33%
15 TLT iShares 20+ Year Treasury Bond ETF
93.772 +0.82% +0.762 724.71K 67.96M 59.39B Non-Leveraged 0.11% 0.02% 11.86 -0.16%
16 BITX 2x Bitcoin Strategy ETF
60.548 +1.52% +0.908 927.07K 56.15M 3.40B 2x 1.63% 0.32% 43.61 92.31%
17 SGOV iShares 0-3 Month Treasury Bond ETF
100.682 +0.04% +0.042 523.97K 52.75M 27.93B Non-Leveraged 0.19% 0.01% 60.81 -35.32%
18 DIA SPDR Dow Jones Industrial Average Trust
448.870 +0.25% +1.130 101.75K 45.65M 38.93B Non-Leveraged 0.12% 0.15% 11.73 0.00%
19 IVV iShares Core S&P 500 ETF
602.402 +0.10% +0.582 75.15K 45.28M 571.99B Non-Leveraged 0.01% 0.04% 10.80 -15.83%
20 EFA iShares MSCI EAFE ETF
78.250 +0.41% +0.320 532.77K 41.68M 54.26B Non-Leveraged 0.08% 0.05% 26.28 -20.00%
21 ETHU Volatility Shares 2x Ether ETF
9.940 -1.09% -0.110 4.15M 41.27M 670.90M Non-Leveraged 6.23% 0.50% 90.75 7.14%
22 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
0.950 -6.85% -0.070 40.99M 38.98M 144.08M -2x 29.22% 2.53% 31.22 -92.00%
23 GLD SPDR Gold ETF
245.120 +0.67% +1.630 147.37K 36.13M 74.57B Non-Leveraged 0.05% 0.06% 11.45 -34.02%
24 SQQQ ProShares UltraPro Short QQQ ETF
33.410 0.00% 0.000 1.07M 35.75M 2.21B -3x 1.62% 0.18% 17.45 41.69%
25 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
24.100 -2.03% -0.500 1.47M 35.38M 654.63M -3x 5.53% 0.53% 28.29 -66.67%
26 IXUS Ishares Core MSCI Total Interna
68.505 +0.07% +0.045 515.92K 35.35M 37.53B Non-Leveraged 0.09% 0.03% 168.43 50.00%
27 TNA Direxion Daily Small Cap Bull 3X ETF
56.190 +1.77% +0.980 597.41K 33.57M 2.61B 3x 1.26% 0.33% 28.48 50.00%
28 TMF Direxion Daily 20+ Year Treasury Bull 3X Shares ETF
49.691 +2.20% +1.071 668.07K 33.20M 6.64B 3x 0.49% 0.08% 52.96 99.34%
29 CONL GraniteShares 2x Long COIN Daily ETF
58.470 -1.13% -0.670 529.90K 31.25M 1.65B 2x 1.90% 2.08% 27.29 -96.32%
30 BOIL ProShares Ultra Bloomberg Natural Gas
45.329 +7.54% +3.179 677.03K 30.67M 461.72M 2x 6.23% 0.21% 105.90 -60.47%
31 ETHA iShares Ethereum Trust ETF
27.317 -1.03% -0.283 1.06M 29.07M 2.26B Non-Leveraged 1.29% 0.16% 55.15 70.59%
32 XLF Financial Select Sector SPDR Fund
51.440 +0.35% +0.180 543.86K 28.00M 52.88B Non-Leveraged 0.05% 0.16% 7.76 93.88%
33 VTI Vanguard Total Stock Market ETF
298.711 +0.17% +0.511 90.48K 27.04M 1.73T Non-Leveraged 0.01% 0.09% 18.22 48.15%
34 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
110.355 +0.44% +0.485 241.14K 26.61M 30.57B Non-Leveraged 0.09% 0.06% 3.94 16.57%
35 SCHD Schwab US Dividend Equity ETF
29.472 +0.11% +0.032 871.46K 25.68M 67.68B Non-Leveraged 0.04% 0.14% 45.14 14.62%
36 SMH VanEck Semiconductor ETF
240.165 +0.80% +1.915 105.72K 25.37M 23.84B Non-Leveraged 0.11% 0.25% 10.47 0.00%
37 FXI iShares China Large-Cap ETF
30.040 -0.89% -0.270 833.80K 25.05M 7.36B Non-Leveraged 0.35% 0.23% 15.06 -83.33%
38 BITU ProShares Ultra Bitcoin ETF
56.425 +1.50% +0.835 438.29K 24.74M 1.16B 2x 2.10% 0.22% 69.75 0.00%
39 SLV iShares Silver Trust
27.925 +1.73% +0.475 883.84K 24.70M 14.46B Non-Leveraged 0.17% 0.20% 31.80 61.02%
40 BITO ProShares Bitcoin ETF
26.190 +0.77% +0.200 915.90K 24.00M 2.82B Non-Leveraged 0.85% 0.14% 60.35 -13.04%
41 VCIT Vanguard Intermediate-Term Corporate Bond ETF
82.100 +0.35% +0.290 289.24K 23.76M 50.09B Non-Leveraged 0.05% 0.19% 28.08 -1.78%
42 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
181.895 +0.26% +0.475 122.38K 22.27M 5.73B 3x 0.39% 0.10% 25.21 -80.00%
43 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
187.460 +0.22% +0.410 113.50K 21.27M 73.14B Non-Leveraged 0.03% 0.08% 9.81 17.15%
44 GDX VanEck Gold Miners Equity ETF
37.620 +0.45% +0.170 560.99K 21.10M 13.98B Non-Leveraged 0.15% 0.37% 16.26 0.00%
45 XLK The Technology Select Sector SPDR® Fund
231.950 +0.16% +0.370 88.23K 20.47M 71.99B Non-Leveraged 0.03% 0.12% 11.85 -86.34%
46 SMCX Defiance Daily Target 2X Long SMCI ETF
49.751 -15.32% -8.999 371.81K 18.65M 147.86M 2x 14.77% 5.87% 64.18 33.33%
47 UPRO ProShares UltraPro S&P500 ETF
95.650 +0.27% +0.260 186.32K 17.82M 4.46B 3x 0.40% 0.14% 31.69 4.76%
48 XLI Industrial Select Sector SPDR Fund
143.805 +0.44% +0.625 123.23K 17.72M 22.21B Non-Leveraged 0.08% 0.21% 7.31 90.48%
49 AGG iShares Core US Aggregate Bond ETF
99.140 +0.33% +0.330 175.03K 17.35M 120.26B Non-Leveraged 0.01% 0.02% 12.90 60.51%
50 YINN Direxion Daily FTSE China Bull 3X Shares ETF
27.045 -2.82% -0.785 630.62K 17.08M 1.64B 3x 1.07% 0.90% 63.59 0.00%