US ETF
Dec 31 21:26 ET
Dow Jones42544.22-29.51-0.07%
NASDAQ19310.79-175.99-0.90%
S&P 5005881.63-25.31-0.43%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
586.080 -0.36% -2.140 57.05M 33.47B 621.72B Non-Leveraged 5.40% 1.06% 1.00 50.00%
2 QQQ Invesco QQQ Trust
511.230 -0.85% -4.380 29.12M 14.94B 318.20B Non-Leveraged 4.72% 1.44% 0.96 -33.33%
3 IWM iShares Russell 2000 ETF
220.960 +0.13% +0.280 26.21M 5.80B 72.30B Non-Leveraged 8.00% 1.42% 1.01 0.00%
4 IVV iShares Core S&P 500 ETF
588.680 -0.39% -2.300 7.23M 4.26B 585.67B Non-Leveraged 0.73% 1.04% 0.82 33.33%
5 TQQQ ProShares UltraPro QQQ ETF
79.130 -2.62% -2.130 52.59M 4.22B 25.45B 3x 16.79% 4.28% 1.19 -23.08%
6 VOO Vanguard S&P 500 ETF
538.810 -0.40% -2.180 6.04M 3.26B 1.37T Non-Leveraged 0.56% 1.05% 0.96 0.00%
7 TLT iShares 20+ Year Treasury Bond ETF
87.330 -0.54% -0.470 31.92M 2.80B 51.03B Non-Leveraged 5.49% 1.16% 0.96 33.33%
8 TSLL Direxion Daily TSLA Bull 2X Shares
27.530 -6.68% -1.970 61.95M 1.80B 5.01B 2x 36.44% 12.61% 1.03 11.11%
9 EEM iShares MSCI Emerging Markets ETF
41.820 -0.33% -0.140 40.52M 1.70B 17.04B Non-Leveraged 10.02% 0.61% 2.06 20.00%
10 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
27.310 -2.25% -0.630 61.20M 1.69B 9.62B 3x 17.77% 5.87% 0.95 -87.10%
11 IBIT iShares Bitcoin Trust
53.050 -0.93% -0.500 30.14M 1.62B 52.18B Non-Leveraged 3.10% 3.42% 0.78 86.21%
12 EFA iShares MSCI EAFE ETF
75.610 0.00% 0.000 21.39M 1.62B 53.18B Non-Leveraged 3.05% 0.71% 1.64 98.02%
13 SQQQ ProShares UltraPro Short QQQ ETF
31.140 +2.64% +0.800 48.50M 1.49B 2.06B -3x 71.26% 4.28% 1.16 25.00%
14 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
78.650 -0.01% -0.010 18.66M 1.47B 14.82B Non-Leveraged 9.89% 0.37% 0.84 0.00%
15 XLF Financial Select Sector SPDR Fund
48.330 +0.10% +0.050 25.17M 1.22B 48.13B Non-Leveraged 2.52% 0.85% 0.75 -33.33%
16 AGG iShares Core US Aggregate Bond ETF
96.900 -0.12% -0.120 12.28M 1.19B 119.84B Non-Leveraged 0.99% 0.39% 1.25 0.00%
17 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
106.840 -0.25% -0.270 10.77M 1.15B 29.62B Non-Leveraged 3.89% 0.67% 0.84 0.00%
18 VTI Vanguard Total Stock Market ETF
289.810 -0.35% -1.010 3.89M 1.13B 1.84T Non-Leveraged 0.25% 1.06% 0.92 85.71%
19 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
175.230 +0.18% +0.320 6.32M 1.11B 72.58B Non-Leveraged 1.54% 0.87% 1.11 33.33%
20 XLK The Technology Select Sector SPDR® Fund
232.520 -0.83% -1.950 4.69M 1.09B 73.42B Non-Leveraged 1.50% 1.50% 1.17 0.00%
21 IJH iShares Core S&P Mid-Cap ETF
62.310 +0.23% +0.140 17.05M 1.06B 94.63B Non-Leveraged 1.12% 0.95% 2.16 0.00%
22 DIA SPDR Dow Jones Industrial Average Trust
425.500 -0.06% -0.270 2.44M 1.04B 37.09B Non-Leveraged 2.80% 0.87% 0.89 60.00%
23 VUG Vanguard Growth ETF
410.440 -0.91% -3.750 2.32M 953.73M 281.73B Non-Leveraged 0.61% 1.47% 1.81 -33.33%
24 FBCG Fidelity Blue Chip Growth Etf
46.260 -1.07% -0.500 20.18M 933.91M 2.92B Non-Leveraged 32.26% 1.51% 42.44 33.33%
25 XLV The Health Care Select Sector SPDR® Fund
137.570 +0.24% +0.330 6.63M 910.44M 36.22B Non-Leveraged 2.51% 0.97% 1.03 -33.33%
26 XLE Energy Select Sector SPDR Fund
85.660 +1.31% +1.110 10.58M 905.08M 33.13B Non-Leveraged 2.70% 1.57% 0.88 0.00%
27 IWD Ishares Russell 1000 Value Etf
185.130 +0.26% +0.480 4.51M 835.47M 62.86B Non-Leveraged 1.33% 0.82% 1.30 0.00%
28 NVDL GraniteShares 2x Long NVDA Daily ETF
66.390 -4.65% -3.240 11.89M 807.31M 5.63B 2x 14.71% 6.20% 0.80 -94.87%
29 XLI Industrial Select Sector SPDR Fund
131.760 -0.12% -0.160 6.01M 792.35M 20.71B Non-Leveraged 3.83% 0.89% 0.89 0.00%
30 SMH VanEck Semiconductor ETF
242.170 -1.02% -2.490 3.07M 747.25M 23.56B Non-Leveraged 3.19% 1.90% 0.76 42.86%
31 SGOV iShares 0-3 Month Treasury Bond ETF
100.320 +0.03% +0.030 7.37M 739.53M 29.62B Non-Leveraged 2.50% 0.02% 1.11 -78.85%
32 VEA Vanguard FTSE Developed Markets ETF
47.820 +0.02% +0.010 14.79M 707.71M 198.08B Non-Leveraged 0.53% 0.74% 0.74 0.00%
33 FXI iShares China Large-Cap ETF
30.440 -0.16% -0.050 22.89M 697.15M 7.27B Non-Leveraged 9.63% 0.74% 0.87 -14.29%
34 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.430 +0.02% +0.020 7.30M 667.61M 36.05B Non-Leveraged 1.85% 0.01% 1.03 74.75%
35 IEFA Ishares Trust Core Msci Eafe Etf
70.280 -0.06% -0.040 9.40M 661.94M 117.99B Non-Leveraged 0.56% 0.78% 0.86 0.00%
36 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
168.700 -1.19% -2.040 3.80M 644.97M 5.40B 3x 12.01% 3.14% 0.88 25.00%
37 MSTX Defiance Daily Target 2X Long MSTR ETF
35.180 -8.84% -3.412 16.64M 636.21M 1.30B 2x 68.06% 21.80% 1.94 71.43%
38 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
22.470 +3.03% +0.660 28.53M 632.15M 628.46M -3x 99.62% 5.85% 0.84 -85.71%
39 BND Vanguard Total Bond Market ETF
71.910 -0.17% -0.120 8.72M 627.97M 345.65B Non-Leveraged 0.52% 0.41% 1.05 71.43%
40 XBI SPDR S&P Biotech ETF
90.060 +0.19% +0.170 6.82M 613.48M 6.42B Non-Leveraged 9.53% 1.89% 0.96 33.33%
41 GLD SPDR Gold ETF
242.130 +0.62% +1.500 2.52M 610.49M 73.17B Non-Leveraged 0.83% 0.61% 0.51 -50.00%
42 ACWI iShares MSCI ACWI ETF
117.500 -0.27% -0.320 5.08M 598.05M 19.23B Non-Leveraged 3.11% 0.93% 2.01 0.00%
43 XLY Consumer Discretionary Select Sector SPDR Fund
224.350 -0.75% -1.700 2.63M 591.79M 23.06B Non-Leveraged 2.57% 1.76% 0.99 0.00%
44 IEF iShares 7-10 Year Treasury Bond ETF
92.450 -0.18% -0.170 5.86M 541.68M 31.50B Non-Leveraged 1.72% 0.48% 1.25 -85.19%
45 VTV Vanguard Value ETF
169.300 +0.21% +0.360 3.19M 539.24M 195.02B Non-Leveraged 0.42% 0.77% 1.14 0.00%
46 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.280 +1.29% +0.080 86.08M 537.27M 370.49M -3x 144.13% 3.23% 1.19 -83.21%
47 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
569.580 +0.23% +1.300 940.80K 536.02M 24.50B Non-Leveraged 2.18% 0.95% 0.89 0.00%
48 TNA Direxion Daily Small Cap Bull 3X ETF
41.880 +0.36% +0.150 12.63M 532.96M 2.53B 3x 20.82% 4.24% 0.95 89.74%
49 IYR iShares US Real Estate ETF
93.060 +0.85% +0.780 5.45M 505.61M 4.18B Non-Leveraged 12.01% 1.14% 1.16 0.00%
50 IJR iShares Core S&P Small-Cap ETF
115.220 +0.22% +0.250 4.37M 504.45M 87.36B Non-Leveraged 0.58% 1.31% 1.23 0.00%