US ETF
Nov 25 19:40 ET
Dow Jones44736.57+440.06+0.99%
NASDAQ19054.84+51.18+0.27%
S&P 5005987.37+18.03+0.30%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
597.530 +0.34% +2.020 42.32M 25.31B 622.43B Non-Leveraged 4.05% 0.95% 0.94 18.52%
2 QQQ Invesco QQQ Trust
506.590 +0.16% +0.800 26.31M 13.35B 310.80B Non-Leveraged 4.28% 1.42% 0.92 42.86%
3 IWM iShares Russell 2000 ETF
242.400 +1.52% +3.630 33.48M 8.15B 78.91B Non-Leveraged 10.13% 1.50% 1.23 0.00%
4 TLT iShares 20+ Year Treasury Bond ETF
92.730 +2.59% +2.340 56.82M 5.25B 57.39B Non-Leveraged 8.94% 0.88% 1.97 79.30%
5 IBIT iShares Bitcoin Trust
54.020 -4.37% -2.470 69.26M 3.77B 48.43B Non-Leveraged 8.08% 3.22% 0.90 -28.44%
6 TQQQ ProShares UltraPro QQQ ETF
78.610 +0.46% +0.360 45.57M 3.60B 25.01B 3x 14.27% 4.26% 0.99 98.97%
7 IVV iShares Core S&P 500 ETF
600.220 +0.30% +1.770 4.64M 2.78B 567.38B Non-Leveraged 0.49% 0.94% 1.07 80.00%
8 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.790 +0.38% +0.300 34.01M 2.71B 15.15B Non-Leveraged 17.83% 0.16% 1.21 0.00%
9 GLD SPDR Gold ETF
242.480 -2.95% -7.360 10.32M 2.51B 76.05B Non-Leveraged 3.38% 1.17% 1.44 0.00%
10 XLF Financial Select Sector SPDR Fund
51.060 +0.65% +0.330 47.49M 2.42B 52.07B Non-Leveraged 4.63% 0.76% 1.30 -92.86%
11 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
109.750 +1.25% +1.350 21.68M 2.38B 29.43B Non-Leveraged 7.97% 0.36% 1.06 98.02%
12 VOO Vanguard S&P 500 ETF
549.230 +0.32% +1.760 4.30M 2.37B 1.28T Non-Leveraged 0.41% 0.95% 0.79 -6.01%
13 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
29.330 +2.95% +0.840 70.38M 2.07B 10.97B 3x 18.28% 4.77% 0.91 -48.52%
14 EFA iShares MSCI EAFE ETF
77.960 +0.52% +0.400 24.93M 1.95B 54.04B Non-Leveraged 3.58% 0.71% 2.02 -90.48%
15 MSTU T-Rex 2X Long MSTR Daily Target ETF
186.730 -10.74% -22.470 9.86M 1.89B 2.88B 2x 71.32% 25.99% 0.79 -90.48%
16 TSLL Direxion Daily TSLA Bull 2X Shares
20.630 -8.02% -1.800 73.88M 1.64B 3.48B 2x 47.63% 13.34% 1.04 -33.33%
17 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
187.210 +0.91% +1.680 8.58M 1.61B 71.79B Non-Leveraged 2.20% 0.66% 1.65 -96.08%
18 XLE Energy Select Sector SPDR Fund
95.350 -1.97% -1.920 16.47M 1.58B 38.80B Non-Leveraged 4.13% 2.70% 1.34 -66.67%
19 NVDL GraniteShares 2x Long NVDA Daily ETF
69.690 -8.41% -6.400 21.97M 1.57B 6.40B 2x 26.16% 8.73% 0.95 76.21%
20 KRE Spdr Series Trust S&P Regional Bkg Etf
68.900 +1.64% +1.110 22.00M 1.53B 5.26B Non-Leveraged 28.35% 2.49% 1.89 -90.48%
21 DIA SPDR Dow Jones Industrial Average Trust
447.560 +0.99% +4.400 2.97M 1.33B 38.16B Non-Leveraged 3.45% 0.68% 0.64 -25.00%
22 XBI SPDR S&P Biotech ETF
97.630 +1.44% +1.390 13.45M 1.32B 6.94B Non-Leveraged 18.66% 1.56% 1.17 -99.90%
23 MSTX Defiance Daily Target 2X Long MSTR ETF
112.820 -12.50% -16.110 11.06M 1.30B 1.78B 2x 81.02% 27.60% 0.89 80.00%
24 XLK The Technology Select Sector SPDR® Fund
233.590 0.00% -0.010 5.57M 1.30B 73.06B Non-Leveraged 1.78% 1.39% 1.40 81.84%
25 GDX VanEck Gold Miners Equity ETF
37.140 -2.98% -1.140 31.49M 1.17B 14.34B Non-Leveraged 8.42% 1.20% 1.37 66.67%
26 IJH iShares Core S&P Mid-Cap ETF
67.870 +1.54% +1.030 16.43M 1.12B 99.82B Non-Leveraged 1.10% 1.36% 1.77 0.00%
27 SMH VanEck Semiconductor ETF
243.660 -0.39% -0.960 4.56M 1.11B 23.69B Non-Leveraged 4.71% 1.67% 0.68 -97.04%
28 SQQQ ProShares UltraPro Short QQQ ETF
33.150 -0.39% -0.130 32.30M 1.06B 2.07B -3x 51.83% 4.30% 0.71 12.69%
29 XLI Industrial Select Sector SPDR Fund
143.540 +0.62% +0.890 7.41M 1.06B 22.08B Non-Leveraged 4.78% 0.71% 1.00 -99.01%
30 VTI Vanguard Total Stock Market ETF
297.960 +0.49% +1.450 3.38M 1.01B 1.73T Non-Leveraged 0.22% 0.87% 1.27 -95.60%
31 XLV The Health Care Select Sector SPDR® Fund
145.390 +0.85% +1.230 6.83M 993.22M 38.78B Non-Leveraged 2.54% 0.74% 0.89 42.86%
32 TNA Direxion Daily Small Cap Bull 3X ETF
56.250 +4.59% +2.470 17.26M 981.78M 2.60B 3x 35.75% 4.50% 1.34 -70.59%
33 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
620.120 +1.54% +9.410 1.53M 948.05M 25.17B Non-Leveraged 3.71% 1.39% 1.50 0.00%
34 VGLT Vanguard Long-Term Treasury ETF
58.310 +2.35% +1.340 15.78M 917.69M 17.45B Non-Leveraged 7.05% 0.75% 3.30 88.09%
35 AGG iShares Core US Aggregate Bond ETF
98.690 +0.90% +0.880 9.25M 911.63M 118.96B Non-Leveraged 0.76% 0.28% 1.72 -88.68%
36 XRT SPDR S&P Retail ETF
84.010 +3.65% +2.960 10.67M 898.32M 380.86M Non-Leveraged 227.00% 3.06% 2.00 90.48%
37 CONL GraniteShares 2x Long COIN Daily ETF
60.150 +4.90% +2.810 14.40M 833.11M 1.50B 2x 55.12% 17.11% 0.86 -7.14%
38 XLY Consumer Discretionary Select Sector SPDR Fund
220.330 +1.02% +2.230 3.68M 814.26M 22.83B Non-Leveraged 3.52% 0.94% 1.48 66.67%
39 EEM iShares MSCI Emerging Markets ETF
43.310 +0.07% +0.030 18.77M 813.49M 17.66B Non-Leveraged 4.61% 0.68% 1.01 87.50%
40 USHY Ishares Broad Usd High Yield Corporate Bond Etf
37.375 +0.39% +0.145 21.56M 805.74M 21.10B Non-Leveraged 3.80% 0.16% 2.06 -90.48%
41 BITX 2x Bitcoin Strategy ETF
58.330 -9.11% -5.850 13.29M 789.07M 3.77B 2x 22.61% 6.54% 0.91 -45.46%
42 IGV iShares Expanded Tech-Software Sector ETF
105.790 -0.24% -0.250 7.20M 765.13M 9.76B Non-Leveraged 7.82% 1.81% 1.25 0.00%
43 BBEU Jpmorgan Betabuilders Europe Etf
57.110 +0.53% +0.300 13.25M 757.27M 6.45B Non-Leveraged 11.69% 0.79% 9.02 0.00%
44 BND Vanguard Total Bond Market ETF
73.260 +0.92% +0.670 10.21M 746.90M 338.04B Non-Leveraged 0.62% 0.35% 1.60 -33.33%
45 IEF iShares 7-10 Year Treasury Bond ETF
94.610 +1.08% +1.010 7.72M 729.18M 32.12B Non-Leveraged 2.25% 0.34% 1.48 -99.20%
46 FXI iShares China Large-Cap ETF
29.700 +0.03% +0.010 24.57M 728.10M 7.49B Non-Leveraged 9.77% 0.84% 0.70 -61.40%
47 VCIT Vanguard Intermediate-Term Corporate Bond ETF
81.680 +0.81% +0.660 8.79M 718.04M 50.09B Non-Leveraged 1.48% 0.27% 1.60 67.48%
48 MBB iShares MBS ETF
93.450 +0.92% +0.850 7.46M 696.41M 33.93B Non-Leveraged 2.04% 0.49% 1.77 -94.18%
49 XLP Consumer Staples Select Sector SPDR Fund
82.290 +0.55% +0.450 8.24M 678.29M 16.42B Non-Leveraged 4.11% 0.72% 0.99 72.41%
50 IEFA Ishares Trust Core Msci Eafe Etf
72.590 +0.41% +0.300 9.26M 673.25M 119.37B Non-Leveraged 0.56% 0.70% 0.86 0.00%