US ETF
Dec 27 03:57 ET
Dow Jones43325.80+28.77+0.07%
NASDAQ20020.36-10.77-0.05%
S&P 5006037.59-2.45-0.04%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
601.340 +0.01% +0.040 41.34M 24.85B 639.32B Non-Leveraged 3.91% 0.73% 0.44 -33.33%
2 QQQ Invesco QQQ Trust
529.600 -0.07% -0.360 19.14M 10.13B 324.58B Non-Leveraged 3.12% 0.93% 0.41 20.00%
3 IVV iShares Core S&P 500 ETF
604.070 -0.05% -0.290 10.38M 6.27B 603.07B Non-Leveraged 1.04% 0.72% 0.53 -45.46%
4 IWM iShares Russell 2000 ETF
225.680 +1.03% +2.290 20.09M 4.51B 75.24B Non-Leveraged 6.00% 2.09% 0.45 0.00%
5 TQQQ ProShares UltraPro QQQ ETF
88.250 -0.21% -0.190 29.80M 2.63B 27.68B 3x 9.50% 2.81% 0.51 -9.09%
6 VOO Vanguard S&P 500 ETF
552.810 0.00% -0.010 4.50M 2.48B 1.37T Non-Leveraged 0.42% 0.73% 0.33 -75.00%
7 TSLL Direxion Daily TSLA Bull 2X Shares
35.080 -3.68% -1.340 56.06M 2.00B 5.93B 2x 33.17% 6.26% 0.59 78.95%
8 TLT iShares 20+ Year Treasury Bond ETF
87.820 -0.06% -0.050 20.00M 1.75B 50.73B Non-Leveraged 3.46% 0.87% 0.35 -33.33%
9 IBIT iShares Bitcoin Trust
54.300 -3.43% -1.930 26.75M 1.46B 52.65B Non-Leveraged 2.76% 1.60% 0.41 0.00%
10 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
78.820 +0.25% +0.200 18.38M 1.45B 14.69B Non-Leveraged 9.80% 0.45% 0.32 -94.29%
11 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
30.570 +0.30% +0.090 45.35M 1.38B 10.74B 3x 12.89% 4.40% 0.49 -99.03%
12 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
107.100 +0.09% +0.100 12.45M 1.33B 30.44B Non-Leveraged 4.41% 0.60% 0.44 33.33%
13 VTI Vanguard Total Stock Market ETF
297.290 +0.06% +0.170 4.31M 1.28B 1.84T Non-Leveraged 0.27% 0.75% 1.03 -55.56%
14 GLD SPDR Gold ETF
243.070 +0.68% +1.630 4.65M 1.13B 73.32B Non-Leveraged 1.53% 0.57% 0.59 33.33%
15 AGG iShares Core US Aggregate Bond ETF
96.840 +0.07% +0.070 10.62M 1.03B 119.31B Non-Leveraged 0.86% 0.38% 0.90 -33.33%
16 XLF Financial Select Sector SPDR Fund
49.110 +0.24% +0.120 20.81M 1.02B 49.18B Non-Leveraged 2.07% 0.80% 0.31 -32.89%
17 XLK The Technology Select Sector SPDR® Fund
240.690 +0.07% +0.160 3.58M 860.28M 75.16B Non-Leveraged 1.14% 1.07% 0.54 -55.56%
18 EFA iShares MSCI EAFE ETF
76.220 +0.47% +0.360 10.79M 822.16M 53.32B Non-Leveraged 1.53% 0.55% 0.68 -80.00%
19 DIA SPDR Dow Jones Industrial Average Trust
433.210 +0.16% +0.710 1.87M 808.66M 38.59B Non-Leveraged 2.09% 0.64% 0.40 -50.00%
20 SQQQ ProShares UltraPro Short QQQ ETF
28.010 +0.29% +0.080 28.24M 791.83M 1.83B -3x 41.76% 2.79% 0.43 5.60%
21 VEA Vanguard FTSE Developed Markets ETF
48.230 +0.40% +0.190 15.28M 736.72M 198.08B Non-Leveraged 0.55% 0.56% 0.77 -37.50%
22 FXI iShares China Large-Cap ETF
31.120 +0.10% +0.030 23.40M 729.88M 7.41B Non-Leveraged 9.81% 1.30% 0.79 -33.33%
23 NVDL GraniteShares 2x Long NVDA Daily ETF
72.290 -0.55% -0.400 10.02M 720.34M 5.81B 2x 12.42% 4.44% 0.45 -93.15%
24 EEM iShares MSCI Emerging Markets ETF
42.490 -0.35% -0.150 16.15M 686.41M 17.23B Non-Leveraged 3.99% 0.56% 0.62 88.89%
25 XLV The Health Care Select Sector SPDR® Fund
139.600 +0.20% +0.280 4.72M 658.20M 36.92B Non-Leveraged 1.79% 0.75% 0.42 0.00%
26 XLE Energy Select Sector SPDR Fund
84.570 -0.08% -0.070 7.69M 649.68M 33.31B Non-Leveraged 1.96% 0.79% 0.39 -92.00%
27 XLI Industrial Select Sector SPDR Fund
134.260 +0.07% +0.100 4.75M 637.42M 21.49B Non-Leveraged 2.97% 0.81% 0.43 0.00%
28 BND Vanguard Total Bond Market ETF
71.900 +0.07% +0.050 8.71M 625.76M 345.65B Non-Leveraged 0.52% 0.40% 1.16 0.00%
29 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
177.900 +0.16% +0.290 3.49M 620.81M 73.09B Non-Leveraged 0.85% 0.75% 0.36 -50.00%
30 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.370 +0.02% +0.020 6.21M 567.33M 35.67B Non-Leveraged 1.59% 0.01% 0.60 71.74%
31 IEFA Ishares Trust Core Msci Eafe Etf
70.940 +0.51% +0.360 7.93M 562.22M 118.06B Non-Leveraged 0.47% 0.65% 0.62 33.33%
32 SMH VanEck Semiconductor ETF
250.930 -0.18% -0.440 2.17M 545.39M 24.19B Non-Leveraged 2.25% 1.40% 0.32 0.00%
33 VCIT Vanguard Intermediate-Term Corporate Bond ETF
80.330 +0.11% +0.090 6.56M 525.48M 50.77B Non-Leveraged 1.08% 0.46% 0.87 0.00%
34 XBI SPDR S&P Biotech ETF
92.650 +0.73% +0.670 5.61M 517.22M 6.63B Non-Leveraged 7.78% 1.98% 0.50 58.33%
35 BITX 2x Bitcoin Strategy ETF
54.690 -7.49% -4.430 9.23M 507.10M 3.54B 2x 15.43% 3.20% 0.61 0.00%
36 SGOV iShares 0-3 Month Treasury Bond ETF
100.260 +0.01% +0.010 5.02M 502.79M 29.31B Non-Leveraged 1.71% 0.01% 0.55 42.73%
37 IWF Ishares Russell 1000 Growth ETF
416.120 -0.15% -0.620 1.18M 489.50M 109.66B Non-Leveraged 0.45% 0.88% 0.63 33.33%
38 TNA Direxion Daily Small Cap Bull 3X ETF
44.800 +3.11% +1.350 11.02M 484.36M 2.58B 3x 19.13% 6.26% 0.56 -71.43%
39 XLY Consumer Discretionary Select Sector SPDR Fund
233.600 -0.37% -0.870 2.06M 480.56M 23.78B Non-Leveraged 2.02% 0.80% 0.39 5.88%
40 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
20.140 0.00% 0.000 23.67M 477.54M 585.26M -3x 81.50% 4.39% 0.48 -81.82%
41 VTV Vanguard Value ETF
171.680 +0.22% +0.380 2.72M 466.95M 195.02B Non-Leveraged 0.36% 0.72% 0.97 0.00%
42 KRE Spdr Series Trust S&P Regional Bkg Etf
61.330 +0.48% +0.290 7.39M 450.66M 5.25B Non-Leveraged 8.63% 1.82% 0.37 -20.48%
43 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
182.650 +0.01% +0.010 2.46M 449.21M 5.75B 3x 7.82% 2.18% 0.48 65.96%
44 VWO Vanguard FTSE Emerging Markets ETF
44.660 -0.25% -0.110 9.73M 434.71M 110.76B Non-Leveraged 0.54% 0.46% 0.83 -33.33%
45 VUG Vanguard Growth ETF
425.560 -0.15% -0.660 1.02M 433.26M 281.73B Non-Leveraged 0.27% 0.84% 0.72 -86.67%
46 IWD Ishares Russell 1000 Value Etf
187.680 +0.17% +0.320 2.31M 432.62M 63.29B Non-Leveraged 0.68% 0.72% 0.50 -29.03%
47 MSTX Defiance Daily Target 2X Long MSTR ETF
68.680 -9.76% -7.430 6.09M 428.50M 1.74B 2x 25.99% 6.11% 0.52 0.00%
48 ARKK ARK Innovation ETF
60.960 0.00% 0.000 6.89M 419.06M 6.98B Non-Leveraged 6.01% 1.80% 0.45 0.00%
49 MUB S&P National Amt-Free Muni Bd Ishares
106.150 0.00% 0.000 3.80M 403.18M 40.27B Non-Leveraged 1.00% 0.24% 0.57 -80.00%
50 MDY Spdr S&P Midcap 400 Etf Tr Unit Ser 1 Standard & Poors Dep Rcpt
577.890 +0.39% +2.260 688.98K 397.36M 24.64B Non-Leveraged 1.60% 1.13% 0.40 50.00%