US ETF
Dec 20 14:00 ET
Dow Jones42936.97+594.73+1.40%
NASDAQ19638.03+265.26+1.37%
S&P 5005945.85+78.77+1.34%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
591.975 +1.34% +7.841 62.93M 37.11B 617.62B Non-Leveraged 5.97% 2.54% 1.38 11.69%
2 QQQ Invesco QQQ Trust
521.180 +1.36% +7.010 39.89M 20.69B 319.34B Non-Leveraged 6.43% 3.02% 1.51 -45.46%
3 IWM iShares Russell 2000 ETF
222.768 +1.32% +2.908 33.53M 7.46B 75.01B Non-Leveraged 9.83% 2.98% 1.25 78.68%
4 TQQQ ProShares UltraPro QQQ ETF
84.145 +3.97% +3.215 57.76M 4.77B 24.82B 3x 18.84% 9.09% 1.79 28.57%
5 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
78.555 +0.60% +0.465 46.12M 3.62B 15.05B Non-Leveraged 24.00% 0.64% 1.42 -30.38%
6 TSLL Direxion Daily TSLA Bull 2X Shares
33.330 +1.62% +0.530 81.29M 2.66B 5.25B 2x 50.77% 13.48% 1.30 -90.23%
7 IVV iShares Core S&P 500 ETF
594.790 +1.36% +7.960 4.25M 2.52B 577.60B Non-Leveraged 0.43% 2.53% 0.29 21.88%
8 VOO Vanguard S&P 500 ETF
546.023 +1.31% +7.083 4.53M 2.47B 1.37T Non-Leveraged 0.42% 2.53% 0.44 2.28%
9 IBIT iShares Bitcoin Trust
55.160 +0.80% +0.440 43.77M 2.40B 53.39B Non-Leveraged 4.50% 3.08% 1.05 -55.52%
10 TLT iShares 20+ Year Treasury Bond ETF
88.460 +0.74% +0.650 26.87M 2.38B 52.62B Non-Leveraged 4.49% 0.71% 0.78 48.68%
11 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
27.640 +5.09% +1.340 82.56M 2.24B 9.13B 3x 23.71% 10.57% 1.35 48.72%
12 SQQQ ProShares UltraPro Short QQQ ETF
30.302 -3.96% -1.248 62.23M 1.92B 2.40B -3x 81.91% 9.07% 1.64 -73.35%
13 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
107.185 +0.59% +0.625 17.51M 1.88B 31.41B Non-Leveraged 5.94% 0.62% 0.91 88.52%
14 DIA SPDR Dow Jones Industrial Average Trust
429.290 +1.41% +5.983 4.18M 1.78B 37.36B Non-Leveraged 4.75% 2.45% 1.61 37.30%
15 GLD SPDR Gold ETF
242.390 +1.16% +2.790 6.63M 1.61B 71.73B Non-Leveraged 2.21% 0.73% 1.57 -11.11%
16 XLF Financial Select Sector SPDR Fund
48.560 +1.59% +0.760 31.17M 1.51B 47.66B Non-Leveraged 3.13% 2.69% 0.88 96.90%
17 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
176.760 +1.46% +2.540 8.38M 1.47B 71.25B Non-Leveraged 2.06% 2.34% 1.54 -27.01%
18 NVDL GraniteShares 2x Long NVDA Daily ETF
66.658 +5.19% +3.288 17.29M 1.13B 5.04B 2x 21.74% 10.83% 1.12 13.04%
19 XLV The Health Care Select Sector SPDR® Fund
138.440 +1.58% +2.160 7.26M 1.01B 36.23B Non-Leveraged 2.73% 1.64% 0.98 -38.79%
20 XLI Industrial Select Sector SPDR Fund
133.910 +1.24% +1.640 7.10M 947.63M 20.40B Non-Leveraged 4.61% 2.26% 1.11 -14.53%
21 SMH VanEck Semiconductor ETF
243.240 +1.83% +4.370 3.81M 921.04M 24.13B Non-Leveraged 3.77% 3.65% 0.84 51.69%
22 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
22.820 -5.23% -1.260 38.24M 887.84M 732.25M -3x 125.85% 10.67% 1.20 -82.69%
23 XLK The Technology Select Sector SPDR® Fund
236.100 +1.55% +3.610 3.77M 882.34M 72.69B Non-Leveraged 1.21% 3.30% 0.96 -21.74%
24 KRE Spdr Series Trust S&P Regional Bkg Etf
60.810 +1.81% +1.080 14.18M 860.50M 5.18B Non-Leveraged 16.36% 3.65% 1.11 -19.27%
25 XLE Energy Select Sector SPDR Fund
83.983 +0.80% +0.663 10.10M 847.34M 32.60B Non-Leveraged 2.58% 1.61% 0.87 -7.12%
26 VTI Vanguard Total Stock Market ETF
293.920 +1.36% +3.940 2.83M 827.45M 1.84T Non-Leveraged 0.18% 2.59% 1.23 -73.68%
27 MSTX Defiance Daily Target 2X Long MSTR ETF
76.140 +15.59% +10.270 11.35M 826.02M 1.42B 2x 52.44% 24.06% 1.68 -29.87%
28 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.324 +0.04% +0.034 8.44M 770.42M 34.84B Non-Leveraged 2.21% 0.01% 1.45 4.94%
29 EFA iShares MSCI EAFE ETF
75.520 +0.28% +0.210 9.83M 738.93M 53.13B Non-Leveraged 1.40% 1.80% 0.85 41.55%
30 IWD Ishares Russell 1000 Value Etf
185.670 +1.33% +2.440 3.92M 726.98M 61.30B Non-Leveraged 1.17% 2.16% 1.17 23.08%
31 XLY Consumer Discretionary Select Sector SPDR Fund
231.111 +1.22% +2.781 3.12M 715.04M 24.61B Non-Leveraged 2.89% 3.06% 0.91 23.94%
32 EWZ iShares MSCI Brazil ETF
23.240 +1.80% +0.410 30.96M 714.53M 3.17B Non-Leveraged 22.33% 1.53% 1.04 6.78%
33 IYR iShares US Real Estate ETF
92.770 +2.24% +2.030 7.56M 699.07M 4.49B Non-Leveraged 15.27% 2.62% 1.52 77.15%
34 TNA Direxion Daily Small Cap Bull 3X ETF
43.280 +3.86% +1.610 16.26M 698.36M 2.20B 3x 30.88% 8.84% 1.35 -50.00%
35 MUB S&P National Amt-Free Muni Bd Ishares
106.275 +0.47% +0.495 6.57M 698.26M 40.07B Non-Leveraged 1.73% 0.46% 1.74 -52.70%
36 VEA Vanguard FTSE Developed Markets ETF
47.815 +0.48% +0.228 13.64M 650.22M 198.08B Non-Leveraged 0.50% 1.78% 1.19 8.54%
37 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
175.040 +3.96% +6.670 3.56M 614.71M 4.91B 3x 12.22% 7.59% 1.23 88.24%
38 IJH iShares Core S&P Mid-Cap ETF
62.595 +1.04% +0.645 9.24M 578.28M 93.64B Non-Leveraged 0.61% 2.27% 1.38 76.39%
39 XBI SPDR S&P Biotech ETF
91.300 +1.66% +1.490 6.33M 577.09M 6.20B Non-Leveraged 9.17% 2.92% 0.84 79.50%
40 MSTU T-Rex 2X Long MSTR Daily Target ETF
11.780 +15.83% +1.610 50.98M 574.79M 1.52B 2x 34.04% 24.46% 1.90 20.00%
41 ARKK ARK Innovation ETF
59.570 +2.41% +1.400 9.70M 570.86M 6.54B Non-Leveraged 8.62% 5.37% 1.21 -70.30%
42 SPXS Direxion Daily S&P 500 Bear 3X Shares ETF
6.130 -3.77% -0.240 91.53M 564.97M 383.77M -3x 151.97% 7.63% 2.06 2.89%
43 IEFA Ishares Trust Core Msci Eafe Etf
70.235 +0.25% +0.175 7.91M 553.72M 117.21B Non-Leveraged 0.47% 1.72% 1.12 -34.01%
44 AGG iShares Core US Aggregate Bond ETF
97.015 +0.33% +0.315 5.65M 548.50M 119.11B Non-Leveraged 0.46% 0.28% 0.81 3.21%
45 BITX 2x Bitcoin Strategy ETF
57.130 +1.47% +0.830 9.61M 544.29M 3.33B 2x 16.25% 5.90% 1.08 33.33%
46 GDX VanEck Gold Miners Equity ETF
35.015 +1.82% +0.625 15.42M 538.62M 12.85B Non-Leveraged 4.12% 1.95% 1.11 -40.41%
47 XLP Consumer Staples Select Sector SPDR Fund
80.080 +0.53% +0.420 6.60M 527.78M 16.67B Non-Leveraged 3.16% 1.32% 0.85 -52.94%
48 SGOV iShares 0-3 Month Treasury Bond ETF
100.210 +0.03% +0.030 5.26M 527.47M 28.87B Non-Leveraged 1.83% 0.01% 1.06 -5.62%
49 QQQM Invesco NASDAQ 100 ETF
214.540 +1.38% +2.920 2.36M 504.10M 40.31B Non-Leveraged 1.24% 2.99% 1.55 54.40%
50 EEM iShares MSCI Emerging Markets ETF
42.405 +0.72% +0.305 11.91M 503.48M 17.10B Non-Leveraged 2.94% 1.27% 0.59 65.65%