US ETF
Aug 18 16:18 ET
Dow Jones40659.76+96.70+0.24%
NASDAQ17631.72+37.22+0.21%
S&P 5005554.25+11.03+0.20%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
554.310 +0.22% +1.240 44.43M 24.59B 561.42B Non-Leveraged 4.39% 0.68% 0.90 33.33%
2 QQQ Invesco QQQ Trust
475.030 +0.13% +0.610 38.38M 18.20B 286.02B Non-Leveraged 6.38% 1.00% 1.09 0.00%
3 IWM iShares Russell 2000 ETF
212.600 +0.26% +0.560 30.43M 6.46B 66.14B Non-Leveraged 9.78% 1.27% 1.12 -37.50%
4 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
39.730 -0.48% -0.190 82.36M 3.24B 13.07B 3x 25.03% 5.41% 0.80 -50.00%
5 TQQQ ProShares UltraPro QQQ ETF
68.640 +0.26% +0.180 44.84M 3.06B 23.31B 3x 13.21% 3.02% 0.77 65.43%
6 TLT iShares 20+ Year Treasury Bond ETF
97.440 +0.35% +0.340 28.54M 2.78B 61.14B Non-Leveraged 4.55% 0.55% 0.89 -96.94%
7 GLD SPDR Gold ETF
231.990 +2.24% +5.080 11.92M 2.75B 68.32B Non-Leveraged 4.01% 1.33% 2.13 -25.00%
8 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
78.840 +0.32% +0.250 33.68M 2.65B 15.71B Non-Leveraged 16.83% 0.43% 0.95 -96.15%
9 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
111.190 +0.30% +0.330 21.41M 2.38B 32.82B Non-Leveraged 7.24% 0.76% 0.78 0.00%
10 IVV iShares Core S&P 500 ETF
557.430 +0.23% +1.260 4.19M 2.33B 510.06B Non-Leveraged 0.46% 0.68% 1.01 -60.00%
11 VOO Vanguard S&P 500 ETF
509.450 +0.21% +1.070 3.45M 1.75B 1.20T Non-Leveraged 0.35% 0.68% 0.77 -50.00%
12 NVDL GraniteShares 2x Long NVDA Daily ETF
64.750 +2.60% +1.640 23.76M 1.51B 5.51B 2x 27.96% 6.26% 0.89 55.56%
13 EEM iShares MSCI Emerging Markets ETF
43.410 +1.17% +0.500 31.46M 1.36B 17.67B Non-Leveraged 7.72% 0.66% 1.54 0.00%
14 SMH VanEck Semiconductor ETF
246.710 +0.14% +0.340 5.19M 1.28B 23.08B Non-Leveraged 5.55% 1.79% 0.70 -90.48%
15 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
22.410 +0.99% +0.220 51.20M 1.16B 769.96M -3x 149.10% 5.36% 0.96 75.00%
16 DIA SPDR Dow Jones Industrial Average Trust
406.740 +0.29% +1.187 2.79M 1.13B 34.71B Non-Leveraged 3.27% 0.68% 0.78 -66.67%
17 XLF Financial Select Sector SPDR Fund
43.770 +0.74% +0.320 25.34M 1.11B 42.98B Non-Leveraged 2.58% 0.85% 0.90 98.02%
18 FXI iShares China Large-Cap ETF
26.360 +2.01% +0.520 38.54M 1.01B 4.14B Non-Leveraged 24.59% 1.32% 1.20 90.48%
19 SQQQ ProShares UltraPro Short QQQ ETF
8.230 -0.36% -0.030 120.84M 1.00B 2.45B -3x 40.69% 3.03% 0.77 -35.48%
20 GDX VanEck Gold Miners Equity ETF
38.490 +3.22% +1.200 25.97M 992.56M 14.37B Non-Leveraged 6.91% 2.23% 1.80 -71.43%
21 SOXX iShares Semiconductor ETF
231.230 -0.21% -0.490 3.97M 914.32M 14.89B Non-Leveraged 6.16% 1.81% 0.96 -94.44%
22 EFA iShares MSCI EAFE ETF
80.330 +0.55% +0.440 10.29M 825.43M 56.01B Non-Leveraged 1.48% 0.55% 1.03 0.00%
23 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.650 +0.05% +0.050 8.83M 809.05M 34.45B Non-Leveraged 2.35% 0.02% 1.31 -16.28%
24 XLE Energy Select Sector SPDR Fund
90.470 -0.11% -0.100 8.88M 802.69M 37.55B Non-Leveraged 2.14% 0.83% 0.71 97.18%
25 IBIT iShares Bitcoin Trust
34.030 +4.71% +1.530 22.69M 761.27M 20.81B Non-Leveraged 3.70% 3.96% 1.03 81.82%
26 XLK The Technology Select Sector SPDR® Fund
221.400 +0.17% +0.370 3.35M 740.87M 70.12B Non-Leveraged 1.06% 1.16% 0.72 0.00%
27 VTI Vanguard Total Stock Market ETF
273.170 +0.24% +0.650 2.57M 701.55M 1.68T Non-Leveraged 0.17% 0.67% 1.00 -71.43%
28 XLV The Health Care Select Sector SPDR® Fund
152.870 +0.10% +0.160 4.56M 696.78M 41.20B Non-Leveraged 1.69% 0.58% 0.78 0.00%
29 XLI Industrial Select Sector SPDR Fund
126.970 -0.14% -0.180 5.45M 691.34M 19.15B Non-Leveraged 3.61% 0.72% 0.88 3.23%
30 AGG iShares Core US Aggregate Bond ETF
100.120 +0.24% +0.240 6.51M 650.98M 115.81B Non-Leveraged 0.56% 0.27% 0.97 -81.82%
31 EWZ iShares MSCI Brazil ETF
30.240 +0.43% +0.130 21.28M 643.96M 4.27B Non-Leveraged 15.06% 1.23% 1.03 66.67%
32 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
170.780 +0.24% +0.410 3.45M 589.13M 58.83B Non-Leveraged 0.99% 0.54% 0.70 0.00%
33 KRE Spdr Series Trust S&P Regional Bkg Etf
54.870 +1.63% +0.880 10.39M 568.72M 3.26B Non-Leveraged 17.48% 2.67% 0.84 32.14%
34 XLP Consumer Staples Select Sector SPDR Fund
80.510 +0.27% +0.220 6.98M 560.92M 16.48B Non-Leveraged 3.41% 0.62% 0.82 3.85%
35 TNA Direxion Daily Small Cap Bull 3X ETF
40.260 +0.73% +0.290 13.85M 556.55M 2.55B 3x 21.88% 3.75% 0.83 0.00%
36 KWEB KraneShares CSI China Internet ETF
26.990 +2.12% +0.560 19.22M 518.18M 4.72B Non-Leveraged 10.91% 1.31% 1.37 33.33%
37 SLV iShares Silver Trust
26.430 +2.20% +0.570 19.32M 505.26M 13.09B Non-Leveraged 3.79% 2.59% 1.29 71.43%
38 XLU Utilities Select Sector SPDR Fund
74.440 +0.45% +0.330 6.76M 502.69M 17.19B Non-Leveraged 2.93% 1.11% 0.80 -92.86%
39 IJH iShares Core S&P Mid-Cap ETF
60.240 +0.05% +0.030 8.23M 495.48M 87.33B Non-Leveraged 0.57% 0.86% 1.40 0.00%
40 EWJ iShares MSCI Japan ETF
69.370 +0.52% +0.360 6.66M 461.86M 15.56B Non-Leveraged 2.97% 0.70% 0.93 0.00%
41 XBI SPDR S&P Biotech ETF
97.770 +0.06% +0.060 4.72M 460.34M 7.81B Non-Leveraged 5.90% 1.37% 0.86 82.61%
42 IYR iShares US Real Estate ETF
95.640 +0.03% +0.030 4.70M 448.93M 4.23B Non-Leveraged 10.62% 0.78% 1.14 -82.61%
43 XLY Consumer Discretionary Select Sector SPDR Fund
183.130 +0.24% +0.430 2.38M 436.86M 18.51B Non-Leveraged 2.36% 1.12% 0.84 0.00%
44 VCIT Vanguard Intermediate-Term Corporate Bond ETF
82.490 +0.26% +0.210 5.29M 436.33M 50.16B Non-Leveraged 0.88% 0.30% 0.85 -55.56%
45 IEFA Ishares Trust Core Msci Eafe Etf
74.720 +0.54% +0.400 5.82M 434.20M 119.98B Non-Leveraged 0.36% 0.58% 1.01 33.33%
46 IEF iShares 7-10 Year Treasury Bond ETF
97.070 +0.20% +0.190 4.44M 430.41M 31.15B Non-Leveraged 1.38% 0.29% 0.84 5.26%
47 TSLL Direxion Daily TSLA Bull 2X Shares
9.970 +1.84% +0.180 40.91M 408.13M 1.64B 2x 24.91% 8.48% 1.00 -92.38%
48 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
149.480 +0.54% +0.810 2.60M 385.93M 4.18B 3x 9.29% 2.02% 0.61 -33.33%
49 IWF Ishares Russell 1000 Growth ETF
363.690 +0.13% +0.470 1.01M 366.93M 95.61B Non-Leveraged 0.38% 0.96% 0.98 0.00%
50 SGOV Ishares Trust Ishares 0-3 Month Treasury Bond Etf
100.550 +0.04% +0.040 3.64M 365.87M 24.50B Non-Leveraged 1.49% 0.01% 0.77 59.84%