US ETF
Sep 13 08:19 ET
Dow Jones41096.77+235.06+0.58%
NASDAQ17569.68+174.15+1.00%
S&P 5005595.76+41.63+0.75%
Most Active Top Gainers Top Losers AUM
Ordinal Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
559.090 +0.84% +4.670 51.89M 28.90B 551.47B Non-Leveraged 5.26% 1.20% 0.97 0.00%
2 QQQ Invesco QQQ Trust
473.220 +0.98% +4.600 40.18M 18.92B 280.81B Non-Leveraged 6.77% 1.53% 0.96 88.89%
3 IWM iShares Russell 2000 ETF
211.610 +1.29% +2.690 27.66M 5.84B 67.68B Non-Leveraged 8.65% 2.09% 1.04 81.82%
4 TLT iShares 20+ Year Treasury Bond ETF
100.140 -0.47% -0.470 41.81M 4.18B 63.60B Non-Leveraged 6.58% 0.86% 1.02 -79.31%
5 TQQQ ProShares UltraPro QQQ ETF
66.480 +2.96% +1.910 55.17M 3.61B 22.74B 3x 16.14% 4.65% 0.84 -16.67%
6 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
112.860 -0.07% -0.080 30.37M 3.42B 30.53B Non-Leveraged 11.22% 0.35% 0.82 60.00%
7 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
31.810 -1.27% -0.410 99.27M 3.15B 10.91B 3x 28.91% 7.26% 0.87 -20.00%
8 GLD SPDR Gold ETF
236.330 +1.76% +4.080 9.94M 2.34B 71.25B Non-Leveraged 3.28% 0.87% 2.04 0.00%
9 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
79.410 +0.14% +0.110 28.51M 2.26B 15.97B Non-Leveraged 14.15% 0.35% 0.71 0.00%
10 VOO Vanguard S&P 500 ETF
513.840 +0.86% +4.380 4.10M 2.10B 1.24T Non-Leveraged 0.41% 1.19% 0.91 0.00%
11 IVV iShares Core S&P 500 ETF
562.170 +0.85% +4.720 3.48M 1.95B 517.48B Non-Leveraged 0.38% 1.18% 0.68 0.00%
12 NVDL GraniteShares 2x Long NVDA Daily ETF
56.770 +3.97% +2.170 34.10M 1.92B 4.96B 2x 39.01% 9.23% 1.35 -25.00%
13 SMH VanEck Semiconductor ETF
233.900 +0.21% +0.500 8.21M 1.91B 22.32B Non-Leveraged 8.61% 2.57% 0.90 -81.82%
14 XLF Financial Select Sector SPDR Fund
44.380 +0.23% +0.100 37.74M 1.67B 43.11B Non-Leveraged 3.88% 1.17% 0.72 -60.00%
15 SQQQ ProShares UltraPro Short QQQ ETF
8.280 -2.93% -0.250 181.17M 1.52B 2.33B -3x 64.41% 4.69% 0.89 87.90%
16 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
24.540 +1.57% +0.380 58.08M 1.43B 750.87M -3x 189.90% 7.29% 0.86 68.18%
17 GDX VanEck Gold Miners Equity ETF
39.210 +4.87% +1.820 35.29M 1.38B 14.82B Non-Leveraged 9.28% 3.77% 2.31 33.33%
18 XLE Energy Select Sector SPDR Fund
85.110 +0.90% +0.760 15.88M 1.35B 34.26B Non-Leveraged 3.95% 1.64% 0.83 42.86%
19 DIA SPDR Dow Jones Industrial Average Trust
411.970 +0.66% +2.700 3.13M 1.29B 34.45B Non-Leveraged 3.75% 1.10% 1.14 14.29%
20 XLK The Technology Select Sector SPDR® Fund
219.340 +0.83% +1.800 5.30M 1.16B 68.36B Non-Leveraged 1.70% 2.03% 0.96 -33.33%
21 SOXX iShares Semiconductor ETF
218.940 -0.44% -0.970 4.74M 1.04B 14.01B Non-Leveraged 7.41% 2.43% 1.04 0.00%
22 EFA iShares MSCI EAFE ETF
81.340 +0.82% +0.660 11.69M 947.59M 56.71B Non-Leveraged 1.68% 1.22% 1.01 25.71%
23 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
173.350 +0.62% +1.070 5.46M 943.01M 60.99B Non-Leveraged 1.54% 1.17% 0.82 -50.00%
24 XLI Industrial Select Sector SPDR Fund
129.260 +0.77% +0.990 7.01M 902.53M 19.11B Non-Leveraged 4.74% 1.31% 0.89 -33.33%
25 EEM iShares MSCI Emerging Markets ETF
42.630 +0.83% +0.350 20.00M 847.67M 17.40B Non-Leveraged 4.91% 0.90% 0.83 21.95%
26 XLV The Health Care Select Sector SPDR® Fund
155.840 +0.36% +0.560 4.84M 750.89M 42.19B Non-Leveraged 1.79% 1.41% 0.68 -66.67%
27 XLU Utilities Select Sector SPDR Fund
77.450 +0.22% +0.170 9.67M 747.67M 18.20B Non-Leveraged 4.11% 0.80% 1.03 -91.67%
28 XLP Consumer Staples Select Sector SPDR Fund
83.340 +0.62% +0.510 8.66M 718.94M 18.34B Non-Leveraged 3.93% 1.04% 0.67 0.00%
29 VTI Vanguard Total Stock Market ETF
275.300 +0.83% +2.270 2.42M 664.51M 1.72T Non-Leveraged 0.16% 1.25% 0.80 -42.86%
30 AGG iShares Core US Aggregate Bond ETF
101.530 -0.09% -0.090 6.42M 651.59M 120.41B Non-Leveraged 0.54% 0.27% 0.82 -86.67%
31 SLV iShares Silver Trust
27.270 +4.40% +1.150 22.55M 608.77M 13.45B Non-Leveraged 4.40% 2.74% 1.66 -39.00%
32 TSLL Direxion Daily TSLA Bull 2X Shares
10.890 +1.49% +0.160 56.09M 605.05M 1.89B 2x 32.27% 6.67% 0.92 42.53%
33 IEF iShares 7-10 Year Treasury Bond ETF
98.690 -0.16% -0.160 5.93M 585.14M 34.46B Non-Leveraged 1.70% 0.38% 0.39 -45.46%
34 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
151.350 +2.49% +3.680 3.89M 579.99M 4.67B 3x 12.58% 3.60% 0.85 50.00%
35 TMF Direxion Daily 20+ Year Treasury Bull 3X Shares ETF
62.270 -1.39% -0.880 9.09M 565.89M 7.00B 3x 8.09% 2.53% 0.84 -96.00%
36 TNA Direxion Daily Small Cap Bull 3X ETF
38.960 +3.84% +1.440 14.66M 564.55M 2.36B 3x 24.20% 6.21% 0.89 -53.85%
37 XBI SPDR S&P Biotech ETF
99.060 +0.16% +0.160 5.70M 564.09M 7.61B Non-Leveraged 7.42% 1.76% 0.96 95.12%
38 IBIT iShares Bitcoin Trust
33.250 +1.37% +0.450 15.89M 524.96M 20.83B Non-Leveraged 2.53% 2.26% 0.66 -37.50%
39 FXI iShares China Large-Cap ETF
25.710 -0.04% -0.010 19.72M 506.56M 3.75B Non-Leveraged 13.59% 0.89% 0.75 17.50%
40 GDXJ VanEck Junior Gold Miners ETF
47.590 +6.63% +2.960 10.16M 480.71M 5.38B Non-Leveraged 8.91% 5.56% 2.56 15.79%
41 KRE Spdr Series Trust S&P Regional Bkg Etf
54.360 +0.39% +0.210 8.77M 475.39M 3.13B Non-Leveraged 15.24% 1.87% 0.58 33.33%
42 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.570 +0.01% +0.010 5.19M 475.26M 34.85B Non-Leveraged 1.36% 0.01% 0.78 -17.87%
43 SH Short S&P 500 Proshares
11.270 -0.70% -0.080 41.95M 474.41M 1.08B -1x 43.59% 1.23% 0.87 0.03%
44 EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
92.630 +0.16% +0.150 5.11M 472.47M 15.68B Non-Leveraged 3.01% 0.35% 0.87 33.33%
45 IYR iShares US Real Estate ETF
102.200 +0.35% +0.360 4.54M 462.32M 4.78B Non-Leveraged 9.71% 1.14% 0.68 0.00%
46 VCIT Vanguard Intermediate-Term Corporate Bond ETF
83.620 -0.07% -0.060 5.45M 455.21M 52.30B Non-Leveraged 0.88% 0.56% 0.36 -33.33%
47 XOP SPDR S&P Oil & Gas Exploration & Production ETF
127.250 +0.30% +0.380 3.57M 453.88M 2.61B Non-Leveraged 17.40% 2.26% 1.26 33.33%
48 XLY Consumer Discretionary Select Sector SPDR Fund
191.180 +1.13% +2.130 2.37M 451.96M 18.38B Non-Leveraged 2.47% 1.30% 0.64 -50.00%
49 FNGU MicroSectors FANG+ Index 3X Leveraged ETN
388.310 +4.80% +17.780 1.18M 449.24M 5.04B 3x 9.05% 5.92% 1.02 0.00%
50 IEFA Ishares Trust Core Msci Eafe Etf
75.820 +0.85% +0.640 5.84M 440.92M 121.78B Non-Leveraged 0.36% 1.22% 0.79 0.00%