US ETF
Dec 26 07:02 ET
Dow Jones43297.03+390.08+0.91%
NASDAQ20031.13+266.24+1.35%
S&P 5006040.04+65.97+1.10%
Most Active Top Gainers Top Losers AUM
No. Symbol Name
Price% ChgChgVolumeTurnoverAUMLeveragedTurnover RatioAmplitudeVolume RatioBid/Ask %
Watchlist Paper Trade
1 SPY SPDR S&P 500 ETF
601.300 +1.11% +6.610 33.16M 19.87B 639.32B Non-Leveraged 3.12% 0.99% 0.68 -23.26%
2 QQQ Invesco QQQ Trust
529.960 +1.36% +7.090 17.56M 9.27B 324.91B Non-Leveraged 2.87% 1.12% 0.73 62.62%
3 IWM iShares Russell 2000 ETF
223.390 +0.89% +1.980 13.40M 2.98B 75.24B Non-Leveraged 3.99% 1.42% 0.53 78.45%
4 TQQQ ProShares UltraPro QQQ ETF
88.440 +3.97% +3.380 24.07M 2.10B 27.79B 3x 7.67% 3.34% 0.81 -99.20%
5 TLT iShares 20+ Year Treasury Bond ETF
87.870 +0.42% +0.370 22.38M 1.96B 50.73B Non-Leveraged 3.87% 1.04% 0.77 -60.33%
6 VOO Vanguard S&P 500 ETF
552.820 +1.03% +5.630 3.44M 1.89B 1.37T Non-Leveraged 0.32% 0.98% 0.50 50.00%
7 IBIT iShares Bitcoin Trust
56.230 +6.36% +3.360 27.69M 1.54B 53.97B Non-Leveraged 2.85% 2.89% 0.83 -90.92%
8 TSLL Direxion Daily TSLA Bull 2X Shares
36.420 +14.35% +4.570 42.29M 1.46B 6.07B 2x 25.35% 12.64% 0.79 -58.80%
9 IVV iShares Core S&P 500 ETF
604.360 +1.12% +6.720 2.37M 1.42B 603.21B Non-Leveraged 0.24% 1.01% 0.21 0.00%
10 SOXL Direxion Daily Semiconductor Bull 3x Shares ETF
30.480 +3.01% +0.890 39.96M 1.21B 10.91B 3x 11.22% 3.09% 0.82 -32.16%
11 HYG Ishares Iboxx $ High Yield Corporate Bond Etf
78.620 +0.32% +0.250 11.93M 936.38M 14.69B Non-Leveraged 6.37% 0.37% 0.39 -75.00%
12 XLF Financial Select Sector SPDR Fund
48.990 +1.18% +0.570 18.35M 895.70M 49.18B Non-Leveraged 1.83% 1.21% 0.59 -96.08%
13 NVDL GraniteShares 2x Long NVDA Daily ETF
72.690 +0.79% +0.570 11.19M 818.49M 5.81B 2x 14.01% 4.62% 0.90 9.44%
14 VTI Vanguard Total Stock Market ETF
297.120 +1.06% +3.120 2.64M 781.84M 1.84T Non-Leveraged 0.17% 0.99% 1.27 -85.76%
15 LQD Ishares Iboxx $ Investment Grade Corporate Bond Etf
107.000 +0.31% +0.330 6.22M 663.20M 30.44B Non-Leveraged 2.18% 0.56% 0.37 36.99%
16 VXUS Vanguard Total International Stock ETF
59.410 +0.32% +0.190 11.06M 655.34M 442.79B Non-Leveraged 0.88% 0.57% 4.01 -90.48%
17 SQQQ ProShares UltraPro Short QQQ ETF
27.930 -3.95% -1.150 22.92M 649.91M 1.83B -3x 35.01% 3.35% 0.68 84.75%
18 XLE Energy Select Sector SPDR Fund
84.640 +0.85% +0.710 7.51M 634.17M 33.31B Non-Leveraged 1.91% 1.41% 0.72 95.92%
19 FXI iShares China Large-Cap ETF
31.090 +1.27% +0.390 20.22M 627.86M 7.41B Non-Leveraged 8.48% 0.67% 1.18 0.00%
20 DIA SPDR Dow Jones Industrial Average Trust
432.500 +0.84% +3.610 1.43M 616.73M 38.59B Non-Leveraged 1.61% 1.01% 0.50 0.00%
21 VEA Vanguard FTSE Developed Markets ETF
48.040 +0.40% +0.190 12.49M 598.98M 198.08B Non-Leveraged 0.45% 0.73% 1.29 0.00%
22 GLD SPDR Gold ETF
241.440 +0.20% +0.480 2.42M 584.11M 73.42B Non-Leveraged 0.80% 0.35% 0.60 0.00%
23 XLK The Technology Select Sector SPDR® Fund
240.530 +1.03% +2.460 2.33M 557.94M 75.16B Non-Leveraged 0.75% 0.83% 0.70 98.22%
24 SMH VanEck Semiconductor ETF
251.370 +0.86% +2.150 2.10M 525.47M 24.23B Non-Leveraged 2.18% 0.80% 0.60 -97.33%
25 BITX 2x Bitcoin Strategy ETF
59.120 +13.30% +6.940 8.95M 515.41M 3.54B 2x 14.96% 6.18% 1.19 0.00%
26 MSTX Defiance Daily Target 2X Long MSTR ETF
76.110 +14.31% +9.530 6.44M 468.77M 1.74B 2x 28.02% 10.22% 1.09 -97.37%
27 SGOV iShares 0-3 Month Treasury Bond ETF
100.250 +0.03% +0.030 4.65M 466.57M 29.31B Non-Leveraged 1.59% 0.01% 1.02 44.08%
28 AGG iShares Core US Aggregate Bond ETF
96.770 +0.11% +0.110 4.74M 457.77M 119.31B Non-Leveraged 0.38% 0.32% 0.78 96.15%
29 XLV The Health Care Select Sector SPDR® Fund
139.320 +0.41% +0.570 3.14M 435.63M 36.87B Non-Leveraged 1.19% 0.93% 0.50 -99.70%
30 EFA iShares MSCI EAFE ETF
75.860 +0.36% +0.270 5.59M 423.42M 53.32B Non-Leveraged 0.79% 0.65% 0.65 86.96%
31 IEFA Ishares Trust Core Msci Eafe Etf
70.580 +0.43% +0.300 5.82M 409.97M 118.06B Non-Leveraged 0.35% 0.67% 0.89 -4.76%
32 RSP Invesco Exchange Traded Fd Tr S&P 500 Equal Weight Etf
177.610 +0.75% +1.330 2.27M 400.90M 72.29B Non-Leveraged 0.55% 0.94% 0.44 92.31%
33 XLI Industrial Select Sector SPDR Fund
134.160 +0.78% +1.040 2.97M 397.37M 21.49B Non-Leveraged 1.86% 1.12% 0.52 33.33%
34 SPXL Direxion Daily S&P 500 Bull 3X Shares ETF
182.640 +3.12% +5.530 2.18M 394.45M 5.61B 3x 7.11% 2.92% 0.84 50.00%
35 QQQM Invesco NASDAQ 100 ETF
218.210 +1.36% +2.930 1.79M 388.49M 39.95B Non-Leveraged 0.98% 1.10% 1.29 99.01%
36 VUG Vanguard Growth ETF
426.220 +1.35% +5.670 913.01K 387.43M 281.73B Non-Leveraged 0.24% 1.12% 1.28 65.52%
37 SOXS Direxion Daily Semiconductor Bear 3x Shares ETF
20.140 -2.89% -0.600 18.70M 381.56M 528.31M -3x 71.13% 3.11% 0.72 -24.10%
38 BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.350 +0.02% +0.020 4.15M 378.72M 35.67B Non-Leveraged 1.06% 0.01% 0.78 32.82%
39 IWR Russell Midcap Index Ishares
89.980 +0.83% +0.740 4.09M 366.61M 39.30B Non-Leveraged 0.94% 1.02% 3.37 0.00%
40 MSTU T-Rex 2X Long MSTR Daily Target ETF
11.860 +14.48% +1.500 31.65M 358.89M 1.80B 2x 20.91% 9.94% 1.13 -71.43%
41 VTV Vanguard Value ETF
171.300 +0.84% +1.420 2.05M 350.31M 195.02B Non-Leveraged 0.27% 0.93% 1.51 85.19%
42 XLU Utilities Select Sector SPDR Fund
76.480 +0.55% +0.420 4.51M 343.33M 16.76B Non-Leveraged 2.06% 0.88% 0.71 -61.74%
43 IWD Ishares Russell 1000 Value Etf
187.360 +0.82% +1.530 1.82M 339.60M 63.15B Non-Leveraged 0.54% 0.96% 0.74 0.00%
44 TMF Direxion Daily 20+ Year Treasury Bull 3X Shares ETF
40.780 +1.12% +0.450 8.38M 335.02M 5.22B 3x 6.55% 3.09% 1.42 33.33%
45 XBI SPDR S&P Biotech ETF
91.980 +0.10% +0.090 3.54M 324.30M 6.63B Non-Leveraged 4.91% 1.31% 0.64 2.44%
46 KRE Spdr Series Trust S&P Regional Bkg Etf
61.040 +0.73% +0.440 5.30M 321.56M 5.23B Non-Leveraged 6.19% 1.32% 0.49 95.69%
47 XLP Consumer Staples Select Sector SPDR Fund
79.440 +0.66% +0.520 3.93M 311.44M 16.49B Non-Leveraged 1.90% 0.94% 0.56 0.00%
48 EEM iShares MSCI Emerging Markets ETF
42.640 +0.31% +0.130 7.07M 300.99M 17.29B Non-Leveraged 1.75% 0.51% 0.46 -21.95%
49 BND Vanguard Total Bond Market ETF
71.850 +0.14% +0.103 4.19M 300.07M 345.65B Non-Leveraged 0.25% 0.32% 1.08 -83.33%
50 XLY Consumer Discretionary Select Sector SPDR Fund
234.470 +2.31% +5.300 1.28M 297.11M 23.85B Non-Leveraged 1.26% 1.99% 0.42 -99.34%