USDJPYUSD/JPY
154.256-1.172-0.75%154.252154.259155.437155.427155.437154.0860.87%
USDCNHUSD/CNH
7.24752-0.00268-0.04%7.247207.247847.250517.250207.251317.240190.15%
USDHKDUSD/HKD
7.78304-0.000080.00%7.782697.783397.783127.783127.783957.781660.03%
USDAUDUSD/AUD
1.5347-0.0024-0.15%1.53431.53511.53791.53711.53791.53290.33%
USDSGDUSD/SGD
1.343250.000300.02%1.343181.343311.343351.342951.344291.341330.22%
EURJPYEUR/JPY
162.384-1.493-0.91%162.378162.390163.919163.877163.919162.0691.13%
GBPJPYGBP/JPY
194.837-1.831-0.93%194.834194.839196.665196.667196.739194.5341.12%
AUDJPYAUD/JPY
100.503-0.616-0.61%100.497100.508101.107101.118101.150100.3060.84%
NZDJPYNZD/JPY
90.570-0.744-0.81%90.56590.57491.32991.31491.36090.3431.11%
EURHKDEUR/HKD
8.19326-0.01282-0.16%8.192558.193978.205688.206088.214478.182420.39%
HKDJPYHKD/JPY
19.819-0.151-0.76%19.79819.84019.97019.97019.97019.7980.86%
AUDHKDAUD/HKD
5.07090.00720.14%5.07085.07105.06115.06385.07855.05580.45%
GBPHKDGBP/HKD
9.8306-0.0176-0.18%9.83059.83079.84709.84829.85309.82420.29%
EURAUDEUR/AUD
1.61579-0.00489-0.30%1.615721.615851.621081.620671.621081.614710.39%
GBPAUDGBP/AUD
1.93866-0.00621-0.32%1.938591.938731.945601.944871.945601.937510.42%
AUDSGDAUD/SGD
0.875210.001560.18%0.875110.875310.873580.873650.875560.873450.24%
AUDCNHAUD/CNH
4.72200.00530.11%4.72194.72224.71454.71674.72754.71450.28%
EURSGDEUR/SGD
1.41408-0.00177-0.12%1.413951.414201.415931.415841.416921.412110.34%
GBPSGDGBP/SGD
1.69668-0.00247-0.15%1.696501.696861.699351.699151.699571.694600.29%
SGDJPYSGD/JPY
114.835-0.912-0.79%114.823114.847115.709115.747115.725114.7380.85%
SGDCNHSGD/CNH
5.3954-0.0030-0.06%5.39515.39585.39885.39845.40205.39140.20%
SGDHKDSGD/HKD
5.7940-0.0013-0.02%5.79335.79475.79575.79545.80215.78960.22%
USDNZDUSD/NZD
1.70310.00150.09%1.70271.70351.70201.70161.70631.69900.43%
USDKRWUSD/KRW
1400.391.900.14%1399.891400.891397.221398.491401.981395.130.49%
USDINRUSD/INR
84.51830.16080.19%84.512584.524284.365884.357584.642084.36580.33%
USDMYRUSD/MYR
4.4640-0.0060-0.13%4.46054.46754.47004.47004.47554.45850.38%
USDTHBUSD/THB
34.645-0.052-0.15%34.62034.67034.68534.69734.74534.4190.94%
USDIDRUSD/IDR
15925.0061.000.38%15920.0015930.0015932.4015864.0015957.0015884.000.46%
USDPHPUSD/PHP
59.0860.0750.13%59.05559.11859.01859.01159.09758.9030.33%
AUDCADAUD/CAD
0.909950.000710.08%0.909910.909990.909030.909250.911160.908900.25%
CNYUSDCNY/USD
0.1380900.0000800.06%0.1380500.1381300.1380100.1380100.1381800.1380100.12%
CNYHKDCNY/HKD
1.074800.000700.07%1.074401.075201.074101.074101.075501.074100.13%
CNYCNHCNY/CNH
1.00080.00010.01%1.00041.00121.00071.00071.00121.00010.11%
CNYGBPCNY/GBP
0.109320.000200.18%0.109280.109360.109120.109120.109400.109050.32%
CNYEURCNY/EUR
0.131190.000250.19%0.131150.131230.130940.130940.131340.130840.38%
CNYJPYCNY/JPY
21.2980-0.1530-0.71%21.278021.318021.451021.451021.451021.29100.75%
CNYTWDCNY/TWD
4.50240.01240.28%4.50204.50284.49004.49004.50844.49000.41%
CNYAUDCNY/AUD
0.21200.00000.00%0.20800.21600.21200.21200.21200.21200.00%
CNYCADCNY/CAD
0.19290.00000.00%0.19250.19330.19290.19290.19300.19280.10%
CNYSGDCNY/SGD
0.18550.00010.05%0.18510.18590.18540.18540.18560.18530.16%
CNYCHFCNY/CHF
0.122000.000000.00%0.121600.122400.122000.122000.122100.121900.16%
CNYNZDCNY/NZD
0.235000.000000.00%0.231000.239000.235000.235000.236000.235000.43%
CNHUSDCNH/USD
0.137980.000050.04%0.137580.138380.137930.137930.138090.137900.14%
CNHHKDCNH/HKD
1.07390.00040.04%1.07351.07431.07351.07351.07481.07320.15%
CNHJPYCNH/JPY
21.2840-0.1550-0.72%21.283021.285021.439021.439021.439021.26700.80%
CNHTWDCNH/TWD
4.498900.015600.35%4.494904.502904.484904.483304.505104.480300.55%
JPYHKDJPY/HKD
0.0504550.0003790.76%0.0504490.0504600.0500700.0500760.0505090.0500700.88%
JPYGBPJPY/GBP
0.0051320.0000480.93%0.0051310.0051320.0050850.0050840.0051400.0050821.15%
HKDGBPHKD/GBP
0.1017250.0001850.18%0.1017070.1017420.1015600.1015400.1017950.1014850.31%
AUDGBPAUD/GBP
0.51580.00170.32%0.51580.51590.51410.51420.51610.51390.44%