USDJPYUSD/JPY
156.906-0.603-0.38%156.903156.908157.410157.509157.613156.2840.84%
USDCNHUSD/CNH
7.291040.005780.08%7.290707.291387.284737.285267.295897.277920.25%
USDHKDUSD/HKD
7.80805-0.00261-0.03%7.807667.808447.810397.810667.811147.807150.05%
USDAUDUSD/AUD
1.50030.00430.29%1.50011.50041.49551.49601.50121.49200.62%
USDSGDUSD/SGD
1.34459-0.00066-0.05%1.344541.344641.345481.345251.345651.343650.15%
EURJPYEUR/JPY
170.868-0.540-0.31%170.863170.873171.384171.408171.662170.0620.93%
GBPJPYGBP/JPY
202.848-0.529-0.26%202.842202.854203.377203.377203.617201.8930.85%
AUDJPYAUD/JPY
104.588-0.694-0.66%104.582104.593105.282105.282105.426104.1741.19%
NZDJPYNZD/JPY
94.159-0.484-0.51%94.15494.16394.66894.64394.83493.7901.10%
EURHKDEUR/HKD
8.502680.000950.01%8.502088.503278.502808.501738.515288.494050.25%
HKDJPYHKD/JPY
20.096-0.070-0.35%20.07520.11720.15620.16620.18220.0160.82%
AUDHKDAUD/HKD
5.2044-0.0166-0.32%5.20435.20455.22725.22105.23505.20060.66%
GBPHKDGBP/HKD
10.09390.00850.08%10.093810.094110.086010.085510.105910.08080.25%
EURAUDEUR/AUD
1.633740.005520.34%1.633681.633791.628221.628221.634471.626400.50%
GBPAUDGBP/AUD
1.939490.007510.39%1.939421.939551.931981.931981.940341.930220.52%
AUDSGDAUD/SGD
0.89625-0.00298-0.33%0.896200.896290.900110.899230.901680.895850.65%
AUDCNHAUD/CNH
4.8600-0.0096-0.20%4.85804.86204.87544.86954.87954.85780.45%
EURSGDEUR/SGD
1.464230.000130.01%1.464151.464311.464531.464101.465281.462680.18%
GBPSGDGBP/SGD
1.738260.000960.05%1.738151.738361.737911.737301.739191.736320.17%
SGDJPYSGD/JPY
116.696-0.379-0.32%116.690116.702117.039117.075117.169116.2560.78%
SGDCNHSGD/CNH
5.42260.00730.13%5.42245.42285.41675.41545.42445.41450.18%
SGDHKDSGD/HKD
5.8070-0.0009-0.02%5.80645.80765.80665.80795.81395.80220.20%
USDNZDUSD/NZD
1.66650.00210.13%1.66611.66691.66161.66441.66911.65900.61%
USDKRWUSD/KRW
1385.78-3.56-0.26%1384.781386.781388.201389.341390.491384.050.46%
USDINRUSD/INR
83.6635-0.0677-0.08%83.659183.668083.729083.731283.742083.63300.13%
USDMYRUSD/MYR
4.6845-0.0028-0.06%4.68214.68694.68754.68734.68754.68000.16%
USDTHBUSD/THB
36.318-0.038-0.11%36.30936.32736.33236.35636.37536.2250.41%
USDIDRUSD/IDR
16225.3035.300.22%16201.9016248.7016198.5016190.0016247.1016157.500.55%
USDPHPUSD/PHP
58.3970.0530.09%58.35458.44158.33558.34458.47158.3350.23%
AUDCADAUD/CAD
0.91580-0.00193-0.21%0.915750.915840.917730.917730.919650.914940.51%
CNYUSDCNY/USD
0.137500-0.000050-0.04%0.1374600.1375400.1375600.1375500.1375900.1374800.08%
CNYHKDCNY/HKD
1.07360-0.00070-0.07%1.073201.074001.074401.074301.074601.073400.11%
CNYCNHCNY/CNH
1.00260.00050.05%1.00221.00301.00211.00211.00311.00140.17%
CNYGBPCNY/GBP
0.10636-0.00017-0.16%0.106320.106400.106530.106530.106530.106320.20%
CNYEURCNY/EUR
0.12627-0.00013-0.10%0.126230.126310.126400.126400.126410.126200.17%
CNYJPYCNY/JPY
21.5780-0.0830-0.38%21.558021.598021.661021.661021.673021.49800.81%
CNYTWDCNY/TWD
4.52140.00500.11%4.52104.52184.51594.51644.53124.49600.78%
CNYAUDCNY/AUD
0.20600.00000.00%0.20200.21000.20600.20600.20600.20500.49%
CNYCADCNY/CAD
0.18890.00000.00%0.18850.18930.18890.18890.18900.18860.21%
CNYSGDCNY/SGD
0.1849-0.0001-0.05%0.18450.18530.18500.18500.18510.18480.16%
CNYCHFCNY/CHF
0.12210-0.00010-0.08%0.121700.122500.122200.122200.122200.122000.16%
CNYNZDCNY/NZD
0.229000.000000.00%0.225000.233000.229000.229000.229000.228000.44%
CNHUSDCNH/USD
0.13714-0.00014-0.10%0.136740.137540.137260.137280.137400.137070.24%
CNHHKDCNH/HKD
1.0709-0.0012-0.11%1.07051.07131.07211.07211.07311.07030.26%
CNHJPYCNH/JPY
21.5205-0.1000-0.46%21.520021.521021.605521.620521.628021.43700.88%
CNHTWDCNH/TWD
4.509400.005800.13%4.505404.513404.502104.503604.518404.496100.50%
JPYHKDJPY/HKD
0.0497620.0001710.34%0.0497580.0497650.0496100.0495910.0499540.0495500.82%
JPYGBPJPY/GBP
0.0049300.0000130.25%0.0049290.0049300.0049190.0049170.0049520.0049110.83%
HKDGBPHKD/GBP
0.099069-0.000097-0.10%0.0990590.0990790.0991600.0991660.0991920.0989500.24%
AUDGBPAUD/GBP
0.5156-0.0020-0.39%0.51550.51570.51810.51760.51850.51540.61%