USDJPYUSD/JPY
156.806-0.703-0.45%156.803156.809157.410157.509157.613156.2840.84%
USDCNHUSD/CNH
7.292530.007270.10%7.292227.292847.284737.285267.295897.277920.25%
USDHKDUSD/HKD
7.80765-0.00301-0.04%7.807307.807997.810397.810667.811147.807070.05%
USDAUDUSD/AUD
1.50110.00520.34%1.50071.50151.49551.49601.50141.49200.63%
USDSGDUSD/SGD
1.34508-0.00018-0.01%1.345031.345121.345481.345251.345651.343650.15%
EURJPYEUR/JPY
170.698-0.710-0.41%170.691170.704171.384171.408171.662170.0620.93%
GBPJPYGBP/JPY
202.800-0.578-0.28%202.793202.806203.377203.377203.617201.8930.85%
AUDJPYAUD/JPY
104.459-0.823-0.78%104.454104.463105.282105.282105.426104.1741.19%
NZDJPYNZD/JPY
94.070-0.573-0.60%94.06594.07594.66894.64394.83493.7901.10%
EURHKDEUR/HKD
8.49923-0.00250-0.03%8.498578.499898.502808.501738.515288.494050.25%
HKDJPYHKD/JPY
20.084-0.083-0.41%20.06320.10420.15620.16620.18220.0160.82%
AUDHKDAUD/HKD
5.2011-0.0199-0.38%5.20115.20125.22725.22105.23505.19940.68%
GBPHKDGBP/HKD
10.09770.01220.12%10.097510.097810.086010.085510.105910.08080.25%
EURAUDEUR/AUD
1.634100.005890.36%1.634031.634171.628221.628221.635081.626400.53%
GBPAUDGBP/AUD
1.941470.009490.49%1.941411.941531.931981.931981.942561.930220.64%
AUDSGDAUD/SGD
0.89603-0.00320-0.36%0.895960.896090.900110.899230.901680.895660.67%
AUDCNHAUD/CNH
4.8581-0.0115-0.24%4.85794.85824.87544.86954.87954.85730.46%
EURSGDEUR/SGD
1.464200.000100.01%1.464131.464271.464531.464101.465281.462680.18%
GBPSGDGBP/SGD
1.739560.002260.13%1.739451.739661.737911.737301.740351.736320.23%
SGDJPYSGD/JPY
116.582-0.493-0.42%116.576116.587117.039117.075117.169116.2560.78%
SGDCNHSGD/CNH
5.42170.00640.12%5.42165.42195.41675.41545.42445.41450.18%
SGDHKDSGD/HKD
5.8047-0.0031-0.05%5.80435.80525.80665.80795.81395.80220.20%
USDNZDUSD/NZD
1.66690.00250.15%1.66651.66731.66161.66441.66911.65900.61%
USDKRWUSD/KRW
1385.05-4.29-0.31%1384.051386.051388.201389.341390.491384.050.46%
USDINRUSD/INR
83.6440-0.0872-0.10%83.619083.669083.729083.731283.742083.63300.13%
USDMYRUSD/MYR
4.6820-0.0053-0.11%4.68054.68354.68754.68734.68754.68000.16%
USDTHBUSD/THB
36.282-0.075-0.21%36.27536.28836.33236.35636.37536.2250.41%
USDIDRUSD/IDR
16220.0030.000.19%16215.0016225.0016198.5016190.0016247.1016157.500.55%
USDPHPUSD/PHP
58.3830.0390.07%58.34258.42558.33558.34458.47158.3350.23%
AUDCADAUD/CAD
0.91559-0.00214-0.23%0.915550.915630.917730.917730.919650.914940.51%
CNYUSDCNY/USD
0.137490-0.000060-0.04%0.1374500.1375300.1375600.1375500.1375900.1374800.08%
CNYHKDCNY/HKD
1.07350-0.00080-0.07%1.073101.073901.074401.074301.074601.073400.11%
CNYCNHCNY/CNH
1.00270.00060.06%1.00231.00311.00211.00211.00311.00140.17%
CNYGBPCNY/GBP
0.10632-0.00021-0.20%0.106280.106360.106530.106530.106530.106250.26%
CNYEURCNY/EUR
0.12631-0.00009-0.07%0.126270.126350.126400.126400.126410.126200.17%
CNYJPYCNY/JPY
21.5540-0.1070-0.49%21.534021.574021.661021.661021.673021.49800.81%
CNYTWDCNY/TWD
4.52430.00790.17%4.52394.52474.51594.51644.53124.49600.78%
CNYAUDCNY/AUD
0.20600.00000.00%0.20200.21000.20600.20600.20600.20500.49%
CNYCADCNY/CAD
0.18900.00010.05%0.18860.18940.18890.18890.18900.18860.21%
CNYSGDCNY/SGD
0.1849-0.0001-0.05%0.18450.18530.18500.18500.18510.18480.16%
CNYCHFCNY/CHF
0.12210-0.00010-0.08%0.121700.122500.122200.122200.122200.122000.16%
CNYNZDCNY/NZD
0.229000.000000.00%0.225000.233000.229000.229000.229000.228000.44%
CNHUSDCNH/USD
0.13713-0.00015-0.11%0.136730.137530.137260.137280.137400.137070.24%
CNHHKDCNH/HKD
1.0706-0.0015-0.14%1.07021.07101.07211.07211.07311.07030.26%
CNHJPYCNH/JPY
21.5015-0.1190-0.55%21.501021.502021.605521.620521.628021.43700.88%
CNHTWDCNH/TWD
4.512100.008500.19%4.508104.516104.502104.503604.518404.496100.50%
JPYHKDJPY/HKD
0.0497920.0002020.41%0.0497880.0497960.0496100.0495910.0499540.0495500.82%
JPYGBPJPY/GBP
0.0049310.0000140.27%0.0049300.0049310.0049190.0049170.0049520.0049110.83%
HKDGBPHKD/GBP
0.099030-0.000136-0.14%0.0990210.0990390.0991600.0991660.0991920.0989500.24%
AUDGBPAUD/GBP
0.5151-0.0026-0.49%0.51500.51520.51810.51760.51850.51480.72%