USDJPYUSD/JPY
157.6470.4340.28%157.644157.649157.214157.213157.648157.0760.36%
USDCNHUSD/CNH
7.30563-0.00079-0.01%7.305297.305977.302117.306427.311467.300650.15%
USDHKDUSD/HKD
7.767760.001150.01%7.767287.768247.767057.766617.767817.766300.02%
USDAUDUSD/AUD
1.60620.00360.22%1.60591.60641.60261.60261.60691.59890.50%
USDSGDUSD/SGD
1.35935-0.00051-0.04%1.359241.359451.357751.359851.360451.357210.24%
EURJPYEUR/JPY
163.8530.4270.26%163.846163.859163.563163.426163.932163.3190.38%
GBPJPYGBP/JPY
197.3290.2960.15%197.321197.336197.290197.033197.561197.0270.27%
AUDJPYAUD/JPY
98.1500.1280.13%98.14498.15698.13798.02298.44697.9090.55%
NZDJPYNZD/JPY
88.813-0.009-0.01%88.80788.81988.86188.82289.09288.6480.50%
EURHKDEUR/HKD
8.07338-0.00458-0.06%8.072348.074428.083648.077968.084118.070850.16%
HKDJPYHKD/JPY
20.2950.0710.35%20.27320.31620.24120.22420.29520.2250.35%
AUDHKDAUD/HKD
4.8362-0.0132-0.27%4.83604.83634.85164.84944.85864.83240.54%
GBPHKDGBP/HKD
9.7233-0.0753-0.77%9.72249.72429.74909.79869.74909.72260.27%
EURAUDEUR/AUD
1.669400.003550.21%1.669321.669481.666921.665851.670851.663230.46%
GBPAUDGBP/AUD
2.010490.000030.00%2.010362.010622.012162.010462.013422.006220.36%
AUDSGDAUD/SGD
0.84633-0.00281-0.33%0.846210.846440.845730.849130.849450.845530.46%
AUDCNHAUD/CNH
4.5485-0.0087-0.19%4.54754.54954.55514.55714.56814.54730.46%
EURSGDEUR/SGD
1.41290-0.00198-0.14%1.412781.413021.408791.414881.414391.408780.40%
GBPSGDGBP/SGD
1.70155-0.00514-0.30%1.701341.701761.700501.706691.706151.699600.38%
SGDJPYSGD/JPY
115.9680.4840.42%115.955115.980116.036115.484116.041115.5940.39%
SGDCNHSGD/CNH
5.3743-0.0037-0.07%5.37405.37465.36745.37805.38305.36650.31%
SGDHKDSGD/HKD
5.7143-0.0062-0.11%5.71365.71495.70955.72055.74885.70820.71%
USDNZDUSD/NZD
1.77480.00540.31%1.77441.77521.76941.76941.77491.76680.46%
USDKRWUSD/KRW
1464.467.460.51%1463.961464.961457.001457.001468.021455.660.85%
USDINRUSD/INR
85.25480.05230.06%85.248385.261485.365485.202585.427185.18800.28%
USDMYRUSD/MYR
4.4690-0.0180-0.40%4.46754.47054.48704.48704.48704.46250.55%
USDTHBUSD/THB
34.2300.1050.31%34.21734.24234.14534.12534.29534.0770.64%
USDIDRUSD/IDR
16195.5010.000.06%16180.1016210.9016185.5016185.5016208.5016185.500.14%
USDPHPUSD/PHP
57.964-0.696-1.19%57.95457.97458.66058.66058.66057.9571.20%
AUDCADAUD/CAD
0.896230.000320.04%0.896170.896290.896450.895920.897460.895250.25%
CNYUSDCNY/USD
0.137020-0.000010-0.01%0.1369800.1370600.1370300.1370300.1370300.1370000.02%
CNYHKDCNY/HKD
1.064300.000000.00%1.063901.064701.064301.064301.064401.064100.03%
CNYCNHCNY/CNH
1.0010-0.0003-0.03%1.00061.00141.00131.00131.00171.00050.12%
CNYGBPCNY/GBP
0.109450.000260.24%0.109410.109490.109190.109190.109450.109180.25%
CNYEURCNY/EUR
0.131820.000250.19%0.131780.131860.131570.131570.131840.131570.21%
CNYJPYCNY/JPY
21.60000.08500.40%21.580021.620021.515021.515021.600021.51500.40%
CNYTWDCNY/TWD
4.49380.01320.29%4.49344.49424.48064.48064.49384.47300.46%
CNYAUDCNY/AUD
0.22000.00000.00%0.21600.22400.22000.22000.22000.21900.46%
CNYCADCNY/CAD
0.19720.00040.20%0.19680.19760.19680.19680.19730.19660.36%
CNYSGDCNY/SGD
0.18630.00120.65%0.18590.18670.18510.18510.18640.18510.70%
CNYCHFCNY/CHF
0.12340-0.00040-0.32%0.123000.123800.123800.123800.123800.123200.49%
CNYNZDCNY/NZD
0.243000.001000.41%0.239000.247000.242000.242000.243000.242000.41%
CNHUSDCNH/USD
0.13689-0.00004-0.03%0.136490.137290.136950.136930.136980.136770.15%
CNHHKDCNH/HKD
1.0633-0.0002-0.02%1.06291.06371.06371.06351.06391.06240.14%
CNHJPYCNH/JPY
21.57900.05150.24%21.578021.580021.535021.527521.584521.50700.36%
CNHTWDCNH/TWD
4.489700.011500.26%4.485704.493704.476504.478204.490104.474400.35%
JPYHKDJPY/HKD
0.049274-0.000357-0.72%0.0492690.0492780.0494000.0496310.0496650.0492740.79%
JPYGBPJPY/GBP
0.0050680.0000020.03%0.0050670.0050680.0050650.0050660.0050750.0050610.28%
HKDGBPHKD/GBP
0.1028400.0007900.77%0.1028210.1028580.1025400.1020500.1028450.1025400.30%
AUDGBPAUD/GBP
0.49740.00040.08%0.49730.49750.49700.49700.49850.49670.36%