USDJPYUSD/JPY
156.044-0.485-0.31%156.041156.047156.529156.529156.753155.8660.57%
USDCNHUSD/CNH
7.285730.002230.03%7.285417.286057.283507.283507.298267.271260.37%
USDHKDUSD/HKD
7.789670.001150.01%7.789247.790097.788527.788527.791737.786040.07%
USDAUDUSD/AUD
1.5903-0.0037-0.23%1.59011.59061.59411.59401.59851.58890.60%
USDSGDUSD/SGD
1.35508-0.00043-0.03%1.354961.355201.355511.355511.358831.354060.35%
EURJPYEUR/JPY
162.619-0.329-0.20%162.615162.623162.948162.948163.128162.1990.57%
GBPJPYGBP/JPY
192.742-0.043-0.02%192.735192.748192.785192.785193.012192.2910.37%
AUDJPYAUD/JPY
98.098-0.101-0.10%98.09398.10398.19998.19998.31697.8050.52%
NZDJPYNZD/JPY
88.562-0.077-0.09%88.55988.56488.63988.63988.83088.2940.60%
EURHKDEUR/HKD
8.117800.009690.12%8.116948.118658.108118.108118.123978.080050.54%
HKDJPYHKD/JPY
20.033-0.065-0.32%20.00220.06420.09820.09820.12520.0100.57%
AUDHKDAUD/HKD
4.89740.01130.23%4.89174.90324.88784.88614.90424.87180.66%
GBPHKDGBP/HKD
9.62140.02870.30%9.62109.62179.59209.59279.62859.57510.56%
EURAUDEUR/AUD
1.65760-0.00182-0.11%1.657531.657661.659421.659421.662981.656500.39%
GBPAUDGBP/AUD
1.964490.001260.06%1.964441.964531.963231.963231.967091.960640.33%
AUDSGDAUD/SGD
0.851980.001600.19%0.851870.852080.850380.850380.852390.849080.39%
AUDCNHAUD/CNH
4.57750.00840.18%4.57704.57804.56634.56914.58384.55930.54%
EURSGDEUR/SGD
1.412200.001110.08%1.412121.412281.411091.411091.413171.409390.27%
GBPSGDGBP/SGD
1.673710.004260.25%1.673541.673871.669451.669451.673961.667740.37%
SGDJPYSGD/JPY
115.156-0.322-0.28%115.148115.164115.478115.478115.575114.9850.51%
SGDCNHSGD/CNH
5.37670.00360.07%5.37655.37695.37105.37315.38085.36900.22%
SGDHKDSGD/HKD
5.74860.00290.05%5.74785.74945.74665.74575.75405.73290.37%
USDNZDUSD/NZD
1.7616-0.0034-0.19%1.76121.76201.76451.76501.77041.75980.60%
USDKRWUSD/KRW
1435.01-0.63-0.04%1434.021436.011435.491435.641441.591430.790.75%
USDINRUSD/INR
86.4395-0.0488-0.06%86.408086.471086.492986.488386.631586.37000.30%
USDMYRUSD/MYR
4.44400.00750.17%4.44204.44604.43654.43654.45254.43650.36%
USDTHBUSD/THB
33.9550.0730.21%33.93033.98033.89533.88334.06533.8150.74%
USDIDRUSD/IDR
16279.00-5.00-0.03%16274.0016284.0016284.0016284.0016325.5016234.000.56%
USDPHPUSD/PHP
58.6760.1330.23%58.66658.68658.55058.54358.76158.4900.46%
AUDCADAUD/CAD
0.902530.000510.06%0.902490.902570.902030.902030.903820.900170.41%
CNYUSDCNY/USD
0.137210-0.000290-0.21%0.1371700.1372500.1375000.1375000.1375000.1372000.22%
CNYHKDCNY/HKD
1.06880-0.00210-0.20%1.068401.069201.070901.070901.071101.068600.23%
CNYCNHCNY/CNH
0.9997-0.0017-0.17%0.99931.00011.00141.00141.00150.99950.20%
CNYGBPCNY/GBP
0.11108-0.00058-0.52%0.111040.111120.111660.111660.111660.111080.52%
CNYEURCNY/EUR
0.13166-0.00044-0.33%0.131620.131700.132100.132100.132110.131660.34%
CNYJPYCNY/JPY
21.4110-0.1150-0.53%21.391021.431021.526021.526021.528021.41000.55%
CNYTWDCNY/TWD
4.4962-0.0022-0.05%4.49584.49664.49844.49844.51054.49090.44%
CNYAUDCNY/AUD
0.2180-0.0010-0.46%0.21400.22200.21900.21900.21900.21800.46%
CNYCADCNY/CAD
0.1970-0.0008-0.40%0.19660.19740.19780.19780.19790.19700.46%
CNYSGDCNY/SGD
0.1859-0.0005-0.27%0.18550.18630.18640.18640.18640.18590.27%
CNYCHFCNY/CHF
0.12450-0.00020-0.16%0.124100.124900.124700.124700.124800.124400.32%
CNYNZDCNY/NZD
0.24200-0.00100-0.41%0.238000.246000.243000.243000.243000.242000.41%
CNHUSDCNH/USD
0.13726-0.00006-0.04%0.136860.137660.137330.137320.137460.137090.27%
CNHHKDCNH/HKD
1.0692-0.0005-0.05%1.06881.06961.06961.06971.07081.06770.29%
CNHJPYCNH/JPY
21.4180-0.0740-0.34%21.413021.423021.497021.492021.522021.39150.61%
CNHTWDCNH/TWD
4.497700.004400.10%4.493704.501704.495104.493304.507604.482400.56%
JPYHKDJPY/HKD
0.0499180.0001630.33%0.0499110.0499250.0497450.0497560.0499750.0496910.57%
JPYGBPJPY/GBP
0.0051880.0000020.04%0.0051870.0051890.0051860.0051860.0052020.0051341.30%
HKDGBPHKD/GBP
0.103940-0.000300-0.29%0.1039200.1039590.1042600.1042400.1044450.1030051.38%
AUDGBPAUD/GBP
0.5090-0.0003-0.06%0.50900.50910.50920.50940.51000.50840.33%