EURUSDEUR/USD
1.07449-0.00008-0.01%1.074461.074521.074571.074571.075451.074050.13%
GBPUSDGBP/USD
1.268720.000200.02%1.268691.268751.268531.268531.269321.267990.11%
USDCADUSD/CAD
1.36774-0.00013-0.01%1.367701.367781.367871.367871.368431.367170.09%
GBPEURGBP/EUR
1.18080.00020.02%1.18061.18091.18031.18051.18081.18020.06%
USDAUDUSD/AUD
1.4973-0.0026-0.18%1.49721.49751.49981.50001.50031.49720.21%
USDJPYUSD/JPY
161.6260.1460.09%161.623161.628161.480161.480161.657161.3940.16%
USDCHFUSD/CHF
0.904100.000130.01%0.904060.904140.903980.903980.904390.903480.10%
AUDUSDAUD/USD
0.667870.001190.18%0.667840.667890.666680.666680.667940.666530.21%
GBPSGDGBP/SGD
1.721470.001270.07%1.721341.721601.720201.720201.721791.719510.13%
USDHKDUSD/HKD
7.81285-0.00078-0.01%7.812507.813207.813637.813637.814407.812600.02%
GBPJPYGBP/JPY
205.0590.2150.10%205.054205.064204.845204.845205.092204.7050.19%
GBPHKDGBP/HKD
9.91220.00030.00%9.91149.91319.91109.91199.91779.90370.14%
GBPCADGBP/CAD
1.735270.000220.01%1.735221.735311.735051.735051.735811.733610.13%
GBPAUDGBP/AUD
1.89965-0.00311-0.16%1.899571.899721.902751.902751.903301.899470.20%
GBPCHFGBP/CHF
1.147030.000340.03%1.146981.147081.146701.146701.147111.145250.16%
EURSGDEUR/SGD
1.457950.000790.05%1.457871.458021.457161.457161.458281.456970.09%
EURGBPEUR/GBP
0.84692-0.00020-0.02%0.846880.846950.847110.847110.847320.846900.05%
EURJPYEUR/JPY
173.6620.1390.08%173.657173.667173.524173.524173.696173.4290.15%
EURHKDEUR/HKD
8.39479-0.00136-0.02%8.394138.395458.396158.396158.402688.392460.12%
EURCHFEUR/CHF
0.971450.000090.01%0.971400.971490.971360.971360.971880.970750.12%
EURCADEUR/CAD
1.46962-0.00015-0.01%1.469571.469671.469771.469771.470481.469470.07%
EURAUDEUR/AUD
1.60887-0.00294-0.18%1.608811.608921.611811.611811.612081.608710.21%
EURSEKEUR/SEK
11.36349-0.00412-0.04%11.3618811.3650911.3676011.3676011.3717711.357190.13%
CHFSGDCHF/SGD
1.500840.000810.05%1.500651.501031.500401.500031.501821.499910.13%
CHFJPYCHF/JPY
178.7720.1340.07%178.766178.777178.638178.638178.809178.5670.14%
CHFHKDCHF/HKD
8.6417-0.0024-0.03%8.64138.64218.64608.64418.64928.63970.11%
CHFCADCHF/CAD
1.5128-0.0003-0.02%1.51261.51311.51371.51321.51421.51270.10%
CHFAUDCHF/AUD
1.6562-0.0032-0.19%1.65601.65641.65961.65941.66051.65600.27%
CADSGDCAD/SGD
0.992090.000600.06%0.991950.992230.991600.991490.992200.991310.09%
CADJPYCAD/JPY
118.1710.1100.09%118.168118.174118.061118.061118.191118.0100.15%
CADHKDCAD/HKD
5.7122-0.00010.00%5.71165.71285.71235.71245.71535.71010.09%
SEKEURSEK/EUR
0.08800.00000.05%0.08800.08800.08800.08800.08810.08750.66%
USDEURUSD/EUR
0.93070.00010.01%0.93050.93090.93070.93060.93110.92990.13%
USDGBPUSD/GBP
0.7882-0.0001-0.02%0.78820.78820.78830.78830.78900.78780.15%
JPYUSDJPY/USD
0.006187-0.000005-0.09%0.0061870.0061880.0061940.0061920.0061960.0061860.17%
HKDUSDHKD/USD
0.1280000.0000200.02%0.1279600.1280400.1279700.1279800.1280000.1279700.02%
SGDUSDSGD/USD
0.7370-0.0004-0.05%0.73660.73740.73730.73740.73760.73680.11%
CHFUSDCHF/USD
1.1061-0.0001-0.01%1.10571.10651.10641.10621.10691.10570.11%
CADUSDCAD/USD
0.73110.00010.01%0.73110.73120.73120.73100.73150.73080.10%
USDSGDUSD/SGD
1.356880.000840.06%1.356841.356921.356051.356051.357341.355750.12%
CADGBPCAD/GBP
0.57630.0000-0.01%0.57620.57630.57630.57630.57670.57610.11%
CHFGBPCHF/GBP
0.8718-0.0003-0.03%0.87140.87220.87240.87210.87310.87170.15%
CHFEURCHF/EUR
1.0294-0.0001-0.01%1.02901.02981.02971.02951.03021.02890.12%
CADEURCAD/EUR
0.68040.00010.02%0.68040.68050.68030.68030.68050.68000.07%
CADCHFCAD/CHF
0.661010.000110.02%0.660970.661050.660900.660900.661080.660520.08%
CADAUDCAD/AUD
1.0947-0.0019-0.17%1.09461.09491.09641.09661.09711.09470.23%
USDMOPUSD/MOP
8.0472-0.0007-0.01%8.04688.04768.04858.04798.04868.04700.02%
USDTHBUSD/THB
36.8420.0390.10%36.83736.84636.79536.80336.89536.7550.38%
USDMYRUSD/MYR
4.72080.00180.04%4.72004.72154.71904.71904.72204.71500.15%
USDBRLUSD/BRL
5.67720.00000.00%5.67385.68065.67795.67725.67825.66960.15%