EURUSDEUR/USD
1.051770.001850.18%1.051741.051791.049921.049921.053081.048070.48%
GBPUSDGBP/USD
1.267430.001870.15%1.267401.267461.265571.265571.269701.263680.48%
USDCADUSD/CAD
1.406980.002550.18%1.406931.407021.404431.404431.407601.401000.47%
GBPEURGBP/EUR
1.2051-0.0003-0.03%1.20501.20521.20541.20541.20671.20300.31%
USDAUDUSD/AUD
1.5432-0.0007-0.04%1.54301.54341.54461.54391.54891.53740.74%
USDJPYUSD/JPY
149.181-0.390-0.26%149.178149.184149.571149.571150.239148.6461.07%
USDCHFUSD/CHF
0.88536-0.00109-0.12%0.885330.885380.886440.886440.888900.882980.67%
AUDUSDAUD/USD
0.648020.000280.04%0.647990.648040.647740.647740.650460.645540.76%
GBPSGDGBP/SGD
1.704200.001810.11%1.704041.704361.702401.702401.706351.700990.32%
USDHKDUSD/HKD
7.783060.001590.02%7.782697.783427.781477.781477.784487.781140.04%
GBPJPYGBP/JPY
189.077-0.214-0.11%189.070189.083189.290189.290190.383188.0861.21%
GBPHKDGBP/HKD
9.86430.01630.17%9.86439.86449.84709.84809.88179.83560.47%
GBPCADGBP/CAD
1.783170.005860.33%1.783111.783221.777311.777311.783201.774860.47%
GBPAUDGBP/AUD
1.955870.002070.11%1.955771.955971.953801.953801.957881.950810.36%
GBPCHFGBP/CHF
1.122100.000250.02%1.122031.122171.121861.121861.125011.118770.56%
EURSGDEUR/SGD
1.414220.001990.14%1.414111.414321.412231.412231.416081.411110.35%
EURGBPEUR/GBP
0.829840.000210.02%0.829810.829870.829640.829640.831280.828700.31%
EURJPYEUR/JPY
156.902-0.149-0.09%156.897156.907157.051157.051157.986156.1811.15%
EURHKDEUR/HKD
8.185780.015930.19%8.185078.186488.169858.169858.196198.157170.48%
EURCHFEUR/CHF
0.931180.000480.05%0.931150.931210.930700.930700.932510.929170.36%
EURCADEUR/CAD
1.479750.005300.36%1.479681.479821.474461.474461.479891.472380.51%
EURAUDEUR/AUD
1.623060.002170.13%1.622991.623121.620891.620891.625251.616940.51%
EURSEKEUR/SEK
11.573820.033270.29%11.5726111.5750211.5405511.5405511.5853411.532950.45%
CHFSGDCHF/SGD
1.518720.001520.10%1.518521.518921.517401.517211.522661.514700.53%
CHFJPYCHF/JPY
168.499-0.233-0.14%168.490168.508168.732168.732169.561168.0440.90%
CHFHKDCHF/HKD
8.79090.01270.14%8.79038.79168.77878.77828.81478.75590.67%
CHFCADCHF/CAD
1.58920.00490.31%1.58901.58931.58441.58431.59001.58050.60%
CHFAUDCHF/AUD
1.74310.00140.08%1.74281.74331.74261.74161.74781.73550.71%
CADSGDCAD/SGD
0.95571-0.00099-0.10%0.955590.955820.957200.956690.960250.955480.50%
CADJPYCAD/JPY
106.033-0.472-0.44%106.028106.038106.505106.505107.118105.7671.27%
CADHKDCAD/HKD
5.5319-0.0088-0.16%5.53185.53215.53795.54085.55545.52930.47%
SEKEURSEK/EUR
0.0864-0.0003-0.29%0.08640.08640.08670.08670.08670.08630.43%
USDEURUSD/EUR
0.9508-0.0016-0.17%0.95060.95100.95240.95240.95400.94970.45%
USDGBPUSD/GBP
0.7890-0.0011-0.14%0.78900.78910.79040.79020.79130.78760.48%
JPYUSDJPY/USD
0.0067030.0000180.26%0.0067020.0067030.0066850.0066850.0067270.0066561.07%
HKDUSDHKD/USD
0.128480-0.000030-0.02%0.1284400.1285200.1285100.1285100.1285200.1284600.05%
SGDUSDSGD/USD
0.74360.00010.01%0.74320.74400.74350.74350.74420.74190.31%
CHFUSDCHF/USD
1.12950.00150.13%1.12931.12971.12851.12801.13251.12510.65%
CADUSDCAD/USD
0.7108-0.0012-0.17%0.71040.71120.71170.71200.71370.71040.47%
USDSGDUSD/SGD
1.34463-0.00037-0.03%1.344541.344711.345001.345001.348091.343540.34%
CADGBPCAD/GBP
0.5608-0.0018-0.33%0.56070.56090.56270.56260.56600.56080.94%
CHFGBPCHF/GBP
0.8912-0.0002-0.02%0.89110.89130.89150.89140.89770.88890.98%
CHFEURCHF/EUR
1.0739-0.0005-0.05%1.07381.07401.07401.07451.07631.07230.37%
CADEURCAD/EUR
0.6758-0.0024-0.36%0.67570.67580.67790.67820.67910.67570.51%
CADCHFCAD/CHF
0.62928-0.00193-0.30%0.629240.629320.631210.631210.632730.628940.60%
CADAUDCAD/AUD
1.0968-0.0025-0.23%1.09671.09701.09981.09931.10151.09680.43%
USDMOPUSD/MOP
8.01650.00160.02%8.01618.01698.01498.01498.01798.01450.04%
USDTHBUSD/THB
34.347-0.181-0.52%34.33534.35934.50034.52834.58034.3150.77%
USDMYRUSD/MYR
4.47000.01510.34%4.46704.47304.45504.45494.47404.45500.43%
USDBRLUSD/BRL
6.06550.00550.09%6.05166.07936.06046.06006.09966.03181.12%