EURUSDEUR/USD
1.051430.009920.95%1.051411.051451.041521.041511.051431.041170.99%
GBPUSDGBP/USD
1.243170.007950.64%1.243131.243201.235221.235221.243171.234870.67%
USDCADUSD/CAD
1.43181-0.00661-0.46%1.431781.431841.438421.438421.438421.431810.46%
GBPEURGBP/EUR
1.1824-0.0036-0.31%1.18221.18251.18591.18601.18731.18170.48%
USDAUDUSD/AUD
1.5799-0.0112-0.71%1.57961.58021.59081.59111.59271.57980.81%
USDJPYUSD/JPY
155.155-0.905-0.58%155.150155.159156.060156.060156.410154.8431.00%
USDCHFUSD/CHF
0.90283-0.00459-0.51%0.902790.902870.907420.907420.907680.902830.53%
AUDUSDAUD/USD
0.633040.004610.73%0.633010.633060.628430.628430.633040.627860.82%
GBPSGDGBP/SGD
1.67149-0.00282-0.17%1.671331.671641.674301.674301.677551.668710.53%
USDHKDUSD/HKD
7.78734-0.00206-0.03%7.786967.787727.789407.789407.790487.784640.08%
GBPJPYGBP/JPY
192.8840.1190.06%192.875192.892192.765192.765193.696192.0740.84%
GBPHKDGBP/HKD
9.68070.05920.62%9.68069.68089.62209.62159.68089.61820.65%
GBPCADGBP/CAD
1.779900.003330.19%1.779841.779961.776581.776581.779901.775390.25%
GBPAUDGBP/AUD
1.96382-0.00169-0.09%1.963701.963931.965511.965511.967301.959760.38%
GBPCHFGBP/CHF
1.122360.001500.13%1.122301.122411.120861.120861.123291.120330.27%
EURSGDEUR/SGD
1.413690.001900.13%1.413571.413801.411791.411791.414501.408160.45%
EURGBPEUR/GBP
0.845780.002600.31%0.845740.845810.843180.843180.846240.842220.48%
EURJPYEUR/JPY
163.1350.5990.37%163.128163.141162.536162.536163.260161.9190.83%
EURHKDEUR/HKD
8.187920.075260.93%8.187128.188728.112678.112678.187928.109250.97%
EURCHFEUR/CHF
0.949260.004210.44%0.949220.949290.945050.945050.949260.944550.50%
EURCADEUR/CAD
1.505370.007400.49%1.505331.505411.497981.497981.505411.496680.58%
EURAUDEUR/AUD
1.661020.003630.22%1.660971.661061.657391.657391.661021.651940.55%
EURSEKEUR/SEK
11.45980-0.00971-0.08%11.4592811.4603211.4695111.4695111.4744111.444900.26%
CHFSGDCHF/SGD
1.48920-0.00433-0.29%1.488991.489411.491681.493531.496361.488030.56%
CHFJPYCHF/JPY
171.851-0.136-0.08%171.842171.860171.987171.987172.664171.2180.84%
CHFHKDCHF/HKD
8.62430.04010.47%8.62378.62508.58458.58438.62438.57090.62%
CHFCADCHF/CAD
1.58580.00060.04%1.58561.58591.58511.58521.58701.58220.30%
CHFAUDCHF/AUD
1.7496-0.0041-0.23%1.74931.74981.75331.75371.75541.74610.53%
CADSGDCAD/SGD
0.93905-0.00312-0.33%0.938930.939170.942650.942170.944500.938620.62%
CADJPYCAD/JPY
108.366-0.139-0.13%108.360108.371108.504108.504109.051108.0580.92%
CADHKDCAD/HKD
5.43900.02370.44%5.43875.43925.41665.41525.43905.41460.45%
SEKEURSEK/EUR
0.08730.00010.09%0.08720.08730.08720.08720.08740.08690.54%
USDEURUSD/EUR
0.9513-0.0089-0.93%0.95110.95150.95960.96020.96040.95130.95%
USDGBPUSD/GBP
0.8045-0.0050-0.62%0.80450.80460.80990.80950.80990.80450.68%
JPYUSDJPY/USD
0.0064450.0000370.58%0.0064440.0064450.0064090.0064080.0064580.0063931.02%
HKDUSDHKD/USD
0.1284200.0000400.03%0.1283800.1284600.1283800.1283800.1284600.1283600.08%
SGDUSDSGD/USD
0.74330.00530.72%0.74290.74370.73780.73800.74330.73710.84%
CHFUSDCHF/USD
1.10740.00530.48%1.10721.10761.10211.10211.10741.10160.53%
CADUSDCAD/USD
0.69840.00320.45%0.69800.69880.69530.69520.69840.69520.47%
USDSGDUSD/SGD
1.34453-0.01107-0.82%1.344451.344611.355601.355601.358051.344531.00%
CADGBPCAD/GBP
0.5619-0.0009-0.17%0.56180.56200.56280.56280.56690.55901.42%
CHFGBPCHF/GBP
0.8910-0.0012-0.13%0.89090.89110.89220.89220.89260.88620.72%
CHFEURCHF/EUR
1.0535-0.0046-0.44%1.05341.05361.05651.05811.05851.05350.47%
CADEURCAD/EUR
0.6643-0.0032-0.47%0.66430.66440.66760.66750.66860.66430.64%
CADCHFCAD/CHF
0.63058-0.00034-0.05%0.630530.630620.630920.630920.632080.630140.31%
CADAUDCAD/AUD
1.1033-0.0030-0.27%1.10321.10341.10611.10631.10821.10280.49%
USDMOPUSD/MOP
8.0209-0.0021-0.03%8.02058.02138.02338.02308.02408.01810.07%
USDTHBUSD/THB
33.615-0.395-1.16%33.59033.64033.99534.01034.06433.5951.38%
USDMYRUSD/MYR
4.3822-0.0618-1.39%4.37814.38644.44404.44404.44454.37601.54%
USDBRLUSD/BRL
5.94950.02500.42%5.94555.95355.92645.92455.95665.92100.60%