EURUSDEUR/USD
1.088550.000110.01%1.088531.088571.088441.088441.090271.087900.22%
GBPUSDGBP/USD
1.293290.002000.15%1.293271.293311.291291.291291.294241.291020.25%
USDCADUSD/CAD
1.374670.001630.12%1.374621.374711.373041.373041.374871.370560.31%
GBPEURGBP/EUR
1.18810.00150.13%1.18791.18821.18641.18661.18851.18600.21%
USDAUDUSD/AUD
1.50120.00520.35%1.50101.50141.49551.49601.50141.49200.63%
USDJPYUSD/JPY
156.774-0.735-0.47%156.770156.778157.410157.509157.613156.2840.84%
USDCHFUSD/CHF
0.88786-0.00115-0.13%0.887810.887900.888830.889010.889100.887110.22%
AUDUSDAUD/USD
0.66611-0.00232-0.35%0.666080.666130.668430.668430.670240.666020.63%
GBPSGDGBP/SGD
1.739580.002280.13%1.739441.739721.737911.737301.740351.736320.23%
USDHKDUSD/HKD
7.80765-0.00301-0.04%7.807297.808007.810397.810667.811147.807070.05%
GBPJPYGBP/JPY
202.753-0.625-0.31%202.746202.759203.377203.377203.617201.8930.85%
GBPHKDGBP/HKD
10.09740.01190.12%10.097210.097510.086010.085510.105910.08080.25%
GBPCADGBP/CAD
1.777800.004840.27%1.777741.777861.771651.772971.778771.771620.40%
GBPAUDGBP/AUD
1.941590.009610.50%1.941551.941621.931981.931981.942561.930220.64%
GBPCHFGBP/CHF
1.148240.000320.03%1.148181.148301.147921.147921.148781.146050.24%
EURSGDEUR/SGD
1.464200.000100.01%1.464121.464281.464531.464101.465281.462680.18%
EURGBPEUR/GBP
0.84172-0.00106-0.13%0.841680.841750.842780.842780.843140.841390.21%
EURJPYEUR/JPY
170.661-0.747-0.44%170.654170.668171.384171.408171.662170.0620.93%
EURHKDEUR/HKD
8.49896-0.00277-0.03%8.498348.499588.502808.501738.515288.494050.25%
EURCHFEUR/CHF
0.96647-0.00099-0.10%0.966420.966520.967660.967460.968270.965650.27%
EURCADEUR/CAD
1.496370.002190.15%1.496301.496431.494181.494181.497291.492990.29%
EURAUDEUR/AUD
1.634230.006010.37%1.634171.634281.628221.628221.635081.626400.53%
EURSEKEUR/SEK
11.625080.007350.06%11.6242811.6258811.6179411.6177311.6373411.558170.68%
CHFSGDCHF/SGD
1.514980.001690.11%1.514831.515131.514331.513301.515501.512820.18%
CHFJPYCHF/JPY
176.577-0.603-0.34%176.567176.587177.142177.180177.346176.0730.72%
CHFHKDCHF/HKD
8.79380.00680.08%8.79298.79478.78718.78708.80068.78430.19%
CHFCADCHF/CAD
1.54830.00380.24%1.54821.54851.54331.54461.54901.54330.37%
CHFAUDCHF/AUD
1.69090.00800.47%1.69061.69121.68251.68291.69171.68050.67%
CADSGDCAD/SGD
0.97848-0.00093-0.10%0.978350.978600.980640.979410.980840.978170.27%
CADJPYCAD/JPY
114.047-0.672-0.59%114.042114.051114.605114.719114.851113.7550.96%
CADHKDCAD/HKD
5.6797-0.0093-0.16%5.67965.67995.69305.68905.69875.67890.35%
SEKEURSEK/EUR
0.08600.0000-0.03%0.08600.08600.08610.08600.08630.08590.45%
USDEURUSD/EUR
0.9186-0.0003-0.03%0.91840.91880.91880.91890.91920.91720.22%
USDGBPUSD/GBP
0.7732-0.0013-0.17%0.77320.77330.77440.77450.77460.77270.25%
JPYUSDJPY/USD
0.0063780.0000300.47%0.0063780.0063780.0063500.0063480.0063980.0063440.85%
HKDUSDHKD/USD
0.1280800.0000500.04%0.1280400.1281200.1280400.1280300.1280900.1280300.05%
SGDUSDSGD/USD
0.74350.00020.03%0.74310.74390.74350.74330.74420.74320.14%
CHFUSDCHF/USD
1.12630.00140.12%1.12621.12651.12571.12501.12721.12450.24%
CADUSDCAD/USD
0.7275-0.0008-0.12%0.72740.72750.72900.72830.72960.72730.32%
USDSGDUSD/SGD
1.34508-0.00017-0.01%1.345031.345131.345481.345251.345651.343650.15%
CADGBPCAD/GBP
0.5625-0.0017-0.30%0.56240.56260.56450.56420.56450.56220.41%
CHFGBPCHF/GBP
0.8709-0.0005-0.06%0.87080.87100.87120.87140.87250.87050.23%
CHFEURCHF/EUR
1.03470.00090.09%1.03461.03481.03371.03381.03551.03280.26%
CADEURCAD/EUR
0.6683-0.0010-0.15%0.66820.66830.66960.66930.66960.66790.26%
CADCHFCAD/CHF
0.64588-0.00160-0.25%0.645830.645930.647940.647480.648030.645600.38%
CADAUDCAD/AUD
1.09210.00250.23%1.09201.09221.09011.08961.09291.08740.51%
USDMOPUSD/MOP
8.0418-0.0035-0.04%8.04148.04228.04458.04538.04538.04140.05%
USDTHBUSD/THB
36.285-0.071-0.20%36.27936.29136.33236.35636.37536.2250.41%
USDMYRUSD/MYR
4.6820-0.0053-0.11%4.68054.68354.68754.68734.68754.68000.16%
USDBRLUSD/BRL
5.61170.01370.24%5.60855.61495.59885.59805.61255.54131.27%