EURUSDEUR/USD
1.106960.000180.02%1.106941.106971.106841.106781.108301.105420.26%
GBPUSDGBP/USD
1.32821-0.00020-0.01%1.328181.328231.328391.328401.330561.326060.34%
USDCADUSD/CAD
1.34855-0.00043-0.03%1.348511.348581.349491.348971.349711.347610.16%
GBPEURGBP/EUR
1.1999-0.0004-0.03%1.19981.20001.20031.20031.20181.19930.21%
USDAUDUSD/AUD
1.4497-0.0029-0.20%1.44951.44981.45031.45261.45431.44610.57%
USDJPYUSD/JPY
144.5450.9880.69%144.541144.548143.581143.557144.670143.4250.87%
USDCHFUSD/CHF
0.847670.001100.13%0.847650.847690.846100.846580.847860.844890.35%
AUDUSDAUD/USD
0.689880.001470.21%0.689840.689910.688690.688410.691580.687540.59%
GBPSGDGBP/SGD
1.711400.000400.02%1.711241.711561.711101.711001.713201.708500.28%
USDHKDUSD/HKD
7.76324-0.00807-0.10%7.762867.763617.771657.771307.775567.762100.17%
GBPJPYGBP/JPY
191.9881.2850.67%191.981191.995190.715190.704192.216190.4170.94%
GBPHKDGBP/HKD
10.3111-0.0125-0.12%10.310910.311310.325010.323610.334710.29920.34%
GBPCADGBP/CAD
1.79111-0.00079-0.04%1.791041.791181.792471.791901.793891.788750.29%
GBPAUDGBP/AUD
1.92530-0.00442-0.23%1.925211.925391.929231.929721.930881.921330.50%
GBPCHFGBP/CHF
1.125890.001310.12%1.125841.125931.124041.124581.126251.120780.49%
EURSGDEUR/SGD
1.426310.000730.05%1.426241.426381.425661.425591.426941.423850.22%
EURGBPEUR/GBP
0.833420.000250.03%0.833390.833440.833090.833170.833840.832160.20%
EURJPYEUR/JPY
160.0041.1190.70%159.996160.011158.901158.885160.160158.7060.92%
EURHKDEUR/HKD
8.59354-0.00756-0.09%8.592848.594248.604688.601108.606718.585010.25%
EURCHFEUR/CHF
0.938330.001370.15%0.938290.938360.936000.936960.938400.934200.45%
EURCADEUR/CAD
1.49274-0.00023-0.02%1.492681.492791.493491.492971.494051.490890.21%
EURAUDEUR/AUD
1.60451-0.00325-0.20%1.604471.604551.607441.607761.609221.600490.54%
EURSEKEUR/SEK
11.34420-0.01855-0.16%11.3432811.3451211.3601011.3627511.3779211.336610.36%
CHFSGDCHF/SGD
1.52008-0.00139-0.09%1.519891.520261.521721.521461.525541.519470.40%
CHFJPYCHF/JPY
170.5210.9490.56%170.513170.529169.675169.573170.676169.5050.69%
CHFHKDCHF/HKD
9.1585-0.0210-0.23%9.15769.15949.18079.17959.19649.15630.44%
CHFCADCHF/CAD
1.5910-0.0025-0.16%1.59071.59121.59491.59341.59651.59050.38%
CHFAUDCHF/AUD
1.7101-0.0058-0.34%1.70991.71031.71331.71591.72071.70870.70%
CADSGDCAD/SGD
0.955520.000000.00%0.955410.955630.954930.955520.955850.954130.18%
CADJPYCAD/JPY
107.1900.7670.72%107.183107.196106.409106.423107.305106.2920.95%
CADHKDCAD/HKD
5.7569-0.0042-0.07%5.75665.75715.76075.76115.76665.75380.22%
SEKEURSEK/EUR
0.08820.00010.16%0.08810.08820.08800.08800.08820.08790.36%
USDEURUSD/EUR
0.90350.00000.00%0.90330.90370.90340.90350.90460.90230.26%
USDGBPUSD/GBP
0.75290.00010.01%0.75280.75290.75270.75280.75410.75160.33%
JPYUSDJPY/USD
0.006918-0.000048-0.69%0.0069170.0069190.0069620.0069660.0069720.0069120.87%
HKDUSDHKD/USD
0.1288100.0001300.10%0.1287700.1288500.1286700.1286800.1288300.1286400.15%
SGDUSDSGD/USD
0.7760-0.0003-0.04%0.77560.77640.77630.77630.77730.77600.17%
CHFUSDCHF/USD
1.1797-0.0015-0.13%1.17951.17991.18181.18121.18351.17950.34%
CADUSDCAD/USD
0.74150.00020.03%0.74150.74160.74070.74130.74200.74070.18%
USDSGDUSD/SGD
1.288510.000460.04%1.288451.288571.288501.288061.288831.286430.19%
CADGBPCAD/GBP
0.55830.00030.05%0.55820.55830.55750.55800.55900.55740.29%
CHFGBPCHF/GBP
0.8882-0.0010-0.11%0.88810.88830.88920.88920.89220.88790.49%
CHFEURCHF/EUR
1.0658-0.0015-0.14%1.06561.06591.06721.06731.07041.06560.45%
CADEURCAD/EUR
0.66990.00010.01%0.66980.67000.67000.66980.67070.66920.22%
CADCHFCAD/CHF
0.628620.001040.16%0.628580.628650.627150.627580.628770.626360.39%
CADAUDCAD/AUD
1.0749-0.0020-0.19%1.07471.07511.07421.07691.07821.07290.49%
USDMOPUSD/MOP
7.9961-0.0081-0.10%7.99577.99658.00558.00428.00707.99510.15%
USDTHBUSD/THB
32.7760.2460.75%32.76732.78432.54132.53032.79532.4551.05%
USDMYRUSD/MYR
4.17400.00950.23%4.17104.17704.16454.16454.18154.16050.50%
USDBRLUSD/BRL
5.4253-0.0157-0.29%5.42345.42725.43765.44105.45525.42200.61%