EURUSDEUR/USD
1.03940-0.00016-0.02%1.039381.039421.040201.039561.040631.039060.15%
GBPUSDGBP/USD
1.25175-0.00231-0.18%1.251701.251801.255641.254061.255731.251650.33%
USDCADUSD/CAD
1.439650.003640.25%1.439611.439681.436421.436011.440491.435030.38%
GBPEURGBP/EUR
1.2043-0.0019-0.16%1.20421.20441.20671.20621.20671.20420.21%
USDAUDUSD/AUD
1.60600.00340.21%1.60571.60631.60261.60261.60691.59890.50%
USDJPYUSD/JPY
157.6430.4300.27%157.641157.644157.214157.213157.648157.0760.36%
USDCHFUSD/CHF
0.900570.000110.01%0.900520.900610.899990.900460.900760.899240.17%
AUDUSDAUD/USD
0.62264-0.00120-0.19%0.622610.622670.624080.623840.625440.622290.51%
GBPSGDGBP/SGD
1.70155-0.00514-0.30%1.701341.701761.700501.706691.706151.699600.38%
USDHKDUSD/HKD
7.767760.001150.01%7.767287.768247.767057.766617.767817.766300.02%
GBPJPYGBP/JPY
197.3320.2990.15%197.324197.340197.290197.033197.561197.0270.27%
GBPHKDGBP/HKD
9.7235-0.0751-0.77%9.72279.72429.74909.79869.74909.72260.27%
GBPCADGBP/CAD
1.801870.001670.09%1.801801.801941.802931.800201.804241.799840.25%
GBPAUDGBP/AUD
2.01043-0.000030.00%2.010322.010542.012162.010462.013422.006220.36%
GBPCHFGBP/CHF
1.12728-0.00185-0.16%1.127191.127371.129591.129131.129591.127070.22%
EURSGDEUR/SGD
1.41289-0.00199-0.14%1.412761.413011.408791.414881.414391.408780.40%
EURGBPEUR/GBP
0.830350.001450.17%0.830320.830370.828840.828900.830410.828740.20%
EURJPYEUR/JPY
163.8570.4310.26%163.851163.862163.563163.426163.932163.3190.38%
EURHKDEUR/HKD
8.07377-0.00419-0.05%8.072658.074888.083648.077968.084118.070850.16%
EURCHFEUR/CHF
0.93603-0.00056-0.06%0.935980.936080.936150.936590.936270.935160.12%
EURCADEUR/CAD
1.496180.003180.21%1.496141.496221.493591.493001.497181.492280.33%
EURAUDEUR/AUD
1.669340.003490.21%1.669251.669421.666921.665851.670851.663230.46%
EURSEKEUR/SEK
11.50098-0.03429-0.30%11.4998811.5020711.5236511.5352711.5406511.493060.41%
CHFSGDCHF/SGD
1.509410.001320.09%1.509141.509671.511601.508081.511901.506820.34%
CHFJPYCHF/JPY
175.0510.4940.28%175.041175.061174.707174.557175.118174.6080.29%
CHFHKDCHF/HKD
8.6254-0.0425-0.49%8.62508.62588.63038.66798.67878.62100.67%
CHFCADCHF/CAD
1.59850.00270.17%1.59831.59881.59541.59581.60041.59490.35%
CHFAUDCHF/AUD
1.78330.00220.13%1.78301.78371.78001.78111.78601.77750.48%
CADSGDCAD/SGD
0.94417-0.00153-0.16%0.944020.944320.947500.945700.947500.943440.43%
CADJPYCAD/JPY
109.5150.0200.02%109.511109.518109.483109.495109.711109.2350.44%
CADHKDCAD/HKD
5.3960-0.0362-0.67%5.39585.39635.40955.43225.41325.39260.38%
SEKEURSEK/EUR
0.08700.00030.40%0.08690.08700.08660.08660.08700.08660.47%
USDEURUSD/EUR
0.96210.00070.07%0.96190.96230.96150.96140.96240.96050.20%
USDGBPUSD/GBP
0.79890.00290.37%0.79880.79890.79640.79590.79890.79610.35%
JPYUSDJPY/USD
0.006343-0.000020-0.31%0.0063430.0063440.0063590.0063630.0063660.0063430.36%
HKDUSDHKD/USD
0.1287400.0000100.01%0.1287000.1287800.1287500.1287300.1287600.1287300.02%
SGDUSDSGD/USD
0.7356-0.0008-0.11%0.73520.73600.73510.73640.73680.73510.23%
CHFUSDCHF/USD
1.1104-0.0004-0.03%1.11021.11071.11061.11081.11211.11020.16%
CADUSDCAD/USD
0.6947-0.0018-0.25%0.69460.69470.69650.69640.69690.69420.39%
USDSGDUSD/SGD
1.35930-0.00055-0.04%1.359191.359411.357751.359851.360451.357210.24%
CADGBPCAD/GBP
0.55490.00020.04%0.55490.55500.55490.55470.55550.55420.24%
CHFGBPCHF/GBP
0.88710.00250.28%0.88690.88720.88530.88460.88730.88510.24%
CHFEURCHF/EUR
1.06830.00100.09%1.06811.06851.06831.06731.06931.06730.19%
CADEURCAD/EUR
0.6683-0.0006-0.08%0.66820.66840.66960.66890.67000.66790.33%
CADCHFCAD/CHF
0.62563-0.00149-0.24%0.625580.625680.626630.627120.627060.624890.35%
CADAUDCAD/AUD
1.1156-0.0005-0.04%1.11551.11581.11611.11611.11721.11410.28%
USDMOPUSD/MOP
8.0008-0.00040.00%8.00048.00128.00038.00128.00107.99930.02%
USDTHBUSD/THB
34.2290.1040.30%34.21734.24134.14534.12534.29534.0770.64%
USDMYRUSD/MYR
4.4690-0.0180-0.40%4.46754.47054.48704.48704.48704.46250.55%
USDBRLUSD/BRL
6.1853-0.2092-3.27%6.18436.18636.39456.39456.39456.17113.50%