EURUSDEUR/USD
1.03163-0.00246-0.24%1.031611.031651.034091.034091.035771.027330.82%
GBPUSDGBP/USD
1.23661-0.01118-0.90%1.236581.236631.247781.247781.249431.232101.39%
USDCADUSD/CAD
1.437740.000800.06%1.437691.437781.436941.436941.440991.433940.49%
GBPEURGBP/EUR
1.1986-0.0080-0.66%1.19851.19881.20651.20661.20721.19730.82%
USDAUDUSD/AUD
1.60850.00360.23%1.60831.60871.60501.60491.61611.60200.88%
USDJPYUSD/JPY
158.3970.3070.19%158.393158.401158.091158.091158.551157.9050.41%
USDCHFUSD/CHF
0.911370.001640.18%0.911330.911400.909730.909730.912840.908760.45%
AUDUSDAUD/USD
0.62166-0.00145-0.23%0.621630.621690.623110.623110.624230.618750.88%
GBPSGDGBP/SGD
1.69163-0.01058-0.62%1.691541.691711.702201.702201.705501.687671.05%
USDHKDUSD/HKD
7.779340.002460.03%7.778867.779827.776897.776897.781307.773950.10%
GBPJPYGBP/JPY
195.875-1.385-0.70%195.865195.885197.260197.260197.550195.1301.23%
GBPHKDGBP/HKD
9.6197-0.0835-0.86%9.61959.62009.70309.70339.71569.58511.35%
GBPCADGBP/CAD
1.77789-0.01502-0.84%1.777851.777931.792911.792911.792911.774351.04%
GBPAUDGBP/AUD
1.98920-0.01336-0.67%1.989101.989302.002562.002562.008611.986861.09%
GBPCHFGBP/CHF
1.12702-0.00814-0.72%1.126951.127081.135151.135151.136041.122841.16%
EURSGDEUR/SGD
1.411220.000540.04%1.411141.411301.410691.410691.413881.408350.39%
EURGBPEUR/GBP
0.834240.005510.66%0.834210.834260.828730.828730.835220.828380.83%
EURJPYEUR/JPY
163.405-0.073-0.04%163.401163.408163.478163.478163.811162.8450.59%
EURHKDEUR/HKD
8.02522-0.01649-0.21%8.024548.025908.041718.041718.053637.991690.77%
EURCHFEUR/CHF
0.94020-0.00052-0.06%0.940150.940240.940720.940720.941980.937230.51%
EURCADEUR/CAD
1.48316-0.00271-0.18%1.483111.483211.485871.485871.486171.479250.47%
EURAUDEUR/AUD
1.65949-0.00010-0.01%1.659421.659551.659581.659581.665651.657870.47%
EURSEKEUR/SEK
11.502650.003320.03%11.5020311.5032711.4993311.4993311.5371011.469990.58%
CHFSGDCHF/SGD
1.500980.001360.09%1.500731.501231.499811.499621.504551.496810.52%
CHFJPYCHF/JPY
173.8010.0260.01%173.789173.812173.775173.775174.076173.3890.40%
CHFHKDCHF/HKD
8.5358-0.0125-0.15%8.53548.53628.54888.54838.55668.52230.40%
CHFCADCHF/CAD
1.5776-0.0020-0.13%1.57731.57781.57941.57961.58191.57430.48%
CHFAUDCHF/AUD
1.76500.00080.05%1.76471.76531.76451.76421.77171.76070.62%
CADSGDCAD/SGD
0.951500.002000.21%0.951350.951640.949500.949500.952520.947800.50%
CADJPYCAD/JPY
110.1760.1530.14%110.171110.181110.023110.023110.292109.8800.37%
CADHKDCAD/HKD
5.4109-0.0010-0.02%5.41065.41135.41185.41205.42285.39860.45%
SEKEURSEK/EUR
0.0869-0.0001-0.06%0.08690.08700.08700.08700.08710.08670.54%
USDEURUSD/EUR
0.96930.00220.23%0.96910.96950.96700.96710.97310.96550.79%
USDGBPUSD/GBP
0.80870.00720.90%0.80870.80870.80140.80140.81160.80041.40%
JPYUSDJPY/USD
0.006313-0.000013-0.20%0.0063130.0063130.0063280.0063260.0063330.0063070.41%
HKDUSDHKD/USD
0.128550-0.000040-0.03%0.1285100.1285900.1285900.1285900.1286400.1285200.09%
SGDUSDSGD/USD
0.7310-0.0021-0.29%0.73060.73140.73310.73310.73440.72950.67%
CHFUSDCHF/USD
1.0973-0.0020-0.18%1.09711.09751.09931.09921.10041.09540.45%
CADUSDCAD/USD
0.6955-0.0004-0.06%0.69510.69590.69610.69590.69740.69400.49%
USDSGDUSD/SGD
1.367990.003740.27%1.367841.368131.364251.364251.371131.361750.69%
CADGBPCAD/GBP
0.56250.00480.85%0.56240.56260.55780.55770.56430.55751.21%
CHFGBPCHF/GBP
0.88730.00640.73%0.88720.88750.88110.88090.89060.88021.18%
CHFEURCHF/EUR
1.06360.00060.06%1.06351.06371.06421.06301.06691.06160.50%
CADEURCAD/EUR
0.67420.00130.19%0.67410.67430.67370.67300.67600.67280.48%
CADCHFCAD/CHF
0.633930.000830.13%0.633880.633980.633110.633110.635200.632200.47%
CADAUDCAD/AUD
1.11880.00200.17%1.11861.11901.11721.11681.12261.11460.72%
USDMOPUSD/MOP
8.01260.00240.03%8.01228.01308.01028.01028.01438.00710.09%
USDTHBUSD/THB
34.6350.0800.23%34.61034.66034.52534.55634.73534.4250.90%
USDMYRUSD/MYR
4.50250.01500.33%4.50004.50504.48754.48754.50504.48750.39%
USDBRLUSD/BRL
6.10260.00010.00%6.09806.10726.10306.10256.15696.09980.94%