EURUSDEUR/USD
1.08028-0.00282-0.26%1.080261.080301.082641.083101.084941.079620.49%
GBPUSDGBP/USD
1.29261-0.00166-0.13%1.292591.292621.293821.294261.297291.291820.42%
USDCADUSD/CAD
1.437190.005350.37%1.437151.437231.430641.431851.438891.429950.63%
GBPEURGBP/EUR
1.19660.00150.12%1.19641.19671.19441.19511.19771.19440.27%
USDAUDUSD/AUD
1.60530.01550.97%1.60501.60561.59021.58981.60611.58731.18%
USDJPYUSD/JPY
149.787-0.023-0.02%149.784149.790149.807149.810149.884148.7050.79%
USDCHFUSD/CHF
0.883650.002840.32%0.883610.883690.880070.880820.883660.878140.63%
AUDUSDAUD/USD
0.62290-0.00583-0.93%0.622870.622920.628940.628730.630050.622611.18%
GBPSGDGBP/SGD
1.737480.000540.03%1.737351.737611.735581.736951.739261.734590.27%
USDHKDUSD/HKD
7.778910.000260.00%7.778547.779287.778857.778657.780047.777720.03%
GBPJPYGBP/JPY
193.619-0.267-0.14%193.613193.624193.845193.885193.924192.7450.61%
GBPHKDGBP/HKD
10.0553-0.0142-0.14%10.053910.056810.060010.069510.091010.04890.42%
GBPCADGBP/CAD
1.857650.004480.24%1.857591.857701.850491.853171.861161.850030.60%
GBPAUDGBP/AUD
2.075190.016570.80%2.075152.075222.057772.058622.077662.056301.04%
GBPCHFGBP/CHF
1.142210.002250.20%1.142161.142261.138531.139961.142281.137540.42%
EURSGDEUR/SGD
1.45209-0.00165-0.11%1.452001.452181.452191.453741.453751.450980.19%
EURGBPEUR/GBP
0.83573-0.00108-0.13%0.835700.835750.836860.836800.837170.834970.26%
EURJPYEUR/JPY
161.811-0.452-0.28%161.809161.812162.232162.262162.259161.0430.75%
EURHKDEUR/HKD
8.40333-0.02144-0.25%8.402708.403958.421328.424778.439218.398170.49%
EURCHFEUR/CHF
0.954570.000570.06%0.954540.954600.953250.954000.954660.952020.28%
EURCADEUR/CAD
1.552500.001770.11%1.552451.552541.550231.550731.556061.547330.56%
EURAUDEUR/AUD
1.734310.011630.68%1.734281.734341.721561.722681.736661.721110.90%
EURSEKEUR/SEK
10.864260.021630.20%10.8635710.8649410.8288410.8426310.8686810.811830.52%
CHFSGDCHF/SGD
1.52115-0.00182-0.12%1.520981.521311.525051.522961.526011.521140.32%
CHFJPYCHF/JPY
169.510-0.574-0.34%169.502169.518170.218170.084170.398169.1040.76%
CHFHKDCHF/HKD
8.8034-0.0275-0.31%8.80238.80458.83928.83098.85818.80340.62%
CHFCADCHF/CAD
1.62650.00100.06%1.62621.62671.62591.62541.63211.62320.55%
CHFAUDCHF/AUD
1.81680.01100.61%1.81651.81711.80711.80581.82171.80580.88%
CADSGDCAD/SGD
0.93531-0.00309-0.33%0.935190.935430.937380.938400.938470.933680.51%
CADJPYCAD/JPY
104.227-0.407-0.39%104.224104.230104.722104.634104.795103.7431.01%
CADHKDCAD/HKD
5.4127-0.0209-0.38%5.41245.41315.43645.43365.43945.40610.61%
SEKEURSEK/EUR
0.0920-0.0002-0.20%0.09200.09210.09220.09220.09250.09200.55%
USDEURUSD/EUR
0.92530.00210.23%0.92510.92550.92420.92320.92620.92190.47%
USDGBPUSD/GBP
0.77360.00110.14%0.77350.77370.77260.77250.77410.77090.42%
JPYUSDJPY/USD
0.0066760.0000010.01%0.0066750.0066760.0066760.0066750.0067250.0066730.78%
HKDUSDHKD/USD
0.128550-0.000010-0.01%0.1285100.1285900.1285500.1285600.1285700.1285400.02%
SGDUSDSGD/USD
0.7440-0.0011-0.15%0.74360.74440.74550.74510.74680.74390.39%
CHFUSDCHF/USD
1.1317-0.0036-0.31%1.13141.13201.13771.13531.13871.13170.62%
CADUSDCAD/USD
0.6959-0.0026-0.37%0.69580.69600.69900.69840.69930.69500.62%
USDSGDUSD/SGD
1.344140.002760.21%1.344051.344221.341711.341381.344401.338950.41%
CADGBPCAD/GBP
0.5383-0.0012-0.22%0.53820.53840.54040.53940.54050.53730.60%
CHFGBPCHF/GBP
0.8755-0.0015-0.17%0.87540.87560.87860.87700.87890.87540.40%
CHFEURCHF/EUR
1.0476-0.0006-0.06%1.04741.04771.04941.04821.05041.04750.28%
CADEURCAD/EUR
0.6441-0.0007-0.11%0.64400.64410.64540.64480.64620.64260.56%
CADCHFCAD/CHF
0.61487-0.00037-0.06%0.614840.614900.615110.615240.616320.612720.59%
CADAUDCAD/AUD
1.11700.00630.57%1.11691.11721.11141.11081.11711.10970.66%
USDMOPUSD/MOP
8.01220.00040.00%8.01188.01268.01218.01188.01328.01110.03%
USDTHBUSD/THB
33.9750.0890.26%33.96633.98333.91133.88634.02933.8440.55%
USDMYRUSD/MYR
4.43750.00000.00%4.43504.44004.43754.43754.43754.43400.08%
USDBRLUSD/BRL
5.7522-0.0096-0.17%5.74855.75585.75975.76175.80875.73451.29%