USDCNYUSD/CNY
7.27330.00210.03%7.27287.27387.27127.27127.27337.27120.03%
HKDCNYHKD/CNY
0.931000.000500.05%0.930600.931400.930500.930500.931000.930500.05%
CNHCNYCNH/CNY
0.99510.00010.01%0.99470.99550.99510.99500.99530.99480.05%
GBPCNYGBP/CNY
9.22770.00700.08%9.22679.22879.22189.22079.22849.22140.08%
EURCNYEUR/CNY
7.81520.00430.06%7.81427.81627.81307.81097.81887.81190.09%
JPYCNYJPY/CNY
0.045000-0.000030-0.07%0.0449600.0450400.0450400.0450300.0450500.0449900.13%
TWDCNYTWD/CNY
0.2222-0.0005-0.22%0.22180.22260.22310.22270.22310.22210.45%
AUDCNYAUD/CNY
4.85770.01060.22%4.85694.85854.84724.84714.85774.84670.23%
CADCNYCAD/CNY
5.31790.00320.06%5.31755.31835.31545.31475.31795.31460.06%
SGDCNYSGD/CNY
5.36030.00010.00%5.35995.36075.36075.36025.36285.35750.10%
CHFCNYCHF/CNY
8.04540.00370.05%8.04448.04648.04348.04178.04788.04190.07%
NZDCNYNZD/CNY
4.42400.00500.11%4.42004.42804.41904.41904.42404.41800.14%
USDCNHUSD/CNH
7.309330.002340.03%7.309077.309587.306997.306997.311437.305850.08%
HKDCNHHKD/CNH
0.935570.000400.04%0.935170.935970.935090.935170.935720.935050.07%
GBPCNHGBP/CNH
9.273560.004120.04%9.273329.273809.266909.269459.276419.266500.11%
EURCNHEUR/CNH
7.853910.002080.03%7.852417.855417.851987.851837.859427.849500.13%
JPYCNHJPY/CNH
0.045221-0.000043-0.09%0.0451810.0452610.0452570.0452640.0452720.0452120.13%
TWDCNHTWD/CNH
0.2233-0.0007-0.31%0.22130.22530.22420.22400.22420.22320.45%
AUDCNHAUD/CNH
4.88210.01050.22%4.88204.88224.87174.87164.88214.87040.24%
CADCNHCAD/CNH
5.34440.00200.04%5.34435.34455.34145.34245.34515.34090.08%
SGDCNHSGD/CNH
5.3870-0.0016-0.03%5.38695.38715.38695.38865.39015.38410.11%
CHFCNHCHF/CNH
8.08510.00170.02%8.08498.08548.08278.08358.08878.08100.10%
NZDCNHNZD/CNH
4.445600.003800.09%4.441604.449604.440204.441804.446204.439500.15%
USDindexUSD
105.7090.0120.01%105.706105.711105.703105.697105.748105.6280.11%
EURindexEuro
106.9520.0050.01%106.949106.955106.936106.947107.001106.9140.08%
EURUSDEUR/USD
1.07450-0.00007-0.01%1.074471.074521.074571.074571.075451.074050.13%
GBPUSDGBP/USD
1.268720.000200.02%1.268691.268751.268531.268531.269321.267990.11%
USDJPYUSD/JPY
161.6340.1540.10%161.632161.636161.480161.480161.657161.3940.16%
USDHKDUSD/HKD
7.81284-0.00079-0.01%7.812497.813187.813637.813637.814407.812600.02%
XAUUSDXAU/USD
2330.801.210.05%2330.542331.062330.162329.602332.222327.010.22%
XAGUSDXAG/USD
29.6200.0930.31%29.61129.62829.52529.52729.63529.4790.53%
USDSGDUSD/SGD
1.356840.000800.06%1.356801.356881.356051.356051.357341.355750.12%
USDCHFUSD/CHF
0.904060.000080.01%0.904010.904100.903980.903980.904390.903480.10%
USDNZDUSD/NZD
1.6442-0.0009-0.05%1.64381.64461.64561.64511.64581.64350.14%
USDCADUSD/CAD
1.36767-0.00020-0.01%1.367631.367711.367871.367871.368431.367170.09%
AUDUSDAUD/USD
0.667930.001250.19%0.667900.667950.666680.666680.667940.666530.21%
NZDUSDNZD/USD
0.608240.000430.07%0.608220.608260.607810.607810.608580.607590.16%
SGDJPYSGD/JPY
119.1260.0420.04%119.118119.134119.084119.084119.156119.0070.13%
SGDHKDSGD/HKD
5.7580-0.0042-0.07%5.75755.75865.76115.76235.76335.75610.13%
HKDJPYHKD/JPY
20.6880.0220.10%20.66720.70920.66720.66720.69120.6540.18%
GBPSGDGBP/SGD
1.721450.001250.07%1.721341.721561.720201.720201.721791.719510.13%
GBPEURGBP/EUR
1.18080.00020.02%1.18061.18091.18031.18051.18081.18020.06%
GBPJPYGBP/JPY
205.0660.2220.11%205.061205.071204.845204.845205.092204.7050.19%
GBPHKDGBP/HKD
9.91220.00020.00%9.91209.91249.91109.91199.91779.90370.14%
GBPCADGBP/CAD
1.735180.000130.01%1.735131.735231.735051.735051.735811.733610.13%
GBPAUDGBP/AUD
1.89950-0.00325-0.17%1.899431.899571.902751.902751.903301.899470.20%
GBPCHFGBP/CHF
1.146980.000280.02%1.146921.147031.146701.146701.147111.145250.16%
EURSGDEUR/SGD
1.457910.000760.05%1.457821.458001.457161.457161.458281.456970.09%
EURGBPEUR/GBP
0.84691-0.00020-0.02%0.846880.846940.847110.847110.847320.846900.05%
EURJPYEUR/JPY
173.6760.1530.09%173.672173.680173.524173.524173.696173.4290.15%