EURUSDEUR/USD
1.04050-0.00012-0.01%1.040471.040521.040611.040611.040611.039920.07%
USDJPYUSD/JPY
156.9980.1430.09%156.995157.001156.855156.855157.070156.8550.14%
USDCNHUSD/CNH
7.31359-0.00140-0.02%7.313247.313937.314987.314987.314987.312910.03%
USDCADUSD/CAD
1.43511-0.00028-0.02%1.435041.435171.435381.435381.436171.435050.08%
GBPUSDGBP/USD
1.25477-0.00031-0.02%1.254731.254811.255081.255081.255131.254100.08%
EURindexEuro
103.6860.0130.01%103.676103.697103.661103.674103.702103.6290.07%
USDAUDUSD/AUD
1.60840.00100.06%1.60801.60881.60731.60741.60941.60650.18%
USDCNYUSD/CNY
7.2992-0.00010.00%7.29657.30207.29937.29937.29937.29920.00%
USDSGDUSD/SGD
1.35939-0.00073-0.05%1.359271.359511.360121.360121.360121.353940.45%
USDHKDUSD/HKD
7.76342-0.00291-0.04%7.762787.764067.766337.766337.766417.762800.05%
JPYUSDJPY/USD
0.006369-0.000006-0.09%0.0063680.0063710.0063740.0063750.0063760.0063650.17%
GBPEURGBP/EUR
1.2059-0.0002-0.01%1.20571.20611.20671.20611.20671.20520.12%
USDEURUSD/EUR
0.96110.00010.01%0.96090.96130.96020.96100.96160.96020.15%
USDindexUSD
108.0620.0220.02%108.061108.063108.053108.040108.110108.0420.06%
XAUUSDXAU/USD
2606.720.240.01%2606.362607.072606.212606.482606.882604.000.11%
HKDCNYHKD/CNY
0.940200.000100.01%0.939800.940600.940100.940100.940200.940100.01%
CNHCNYCNH/CNY
0.9981-0.0001-0.01%0.99770.99850.99820.99820.99820.99800.01%
GBPCNYGBP/CNY
9.1591-0.0056-0.06%9.15819.16019.16479.16479.16479.15910.06%
EURCNYEUR/CNY
7.5944-0.0007-0.01%7.59347.59547.59517.59517.59537.59440.01%
JPYCNYJPY/CNY
0.046490-0.000010-0.02%0.0464500.0465300.0465000.0465000.0465000.0464800.04%
TWDCNYTWD/CNY
0.22260.00000.00%0.22220.22300.22260.22260.22260.22240.09%
AUDCNYAUD/CNY
4.5382-0.0104-0.23%4.53744.53904.54864.54864.54864.53820.23%
CADCNYCAD/CNY
5.0862-0.0013-0.03%5.08585.08665.08755.08755.08755.08620.03%
SGDCNYSGD/CNY
5.36950.00300.06%5.36915.36995.36655.36655.36965.36650.06%
CHFCNYCHF/CNY
8.07960.00400.05%8.07868.08068.07568.07568.07968.07560.05%
NZDCNYNZD/CNY
4.1150-0.0080-0.19%4.11104.11904.12304.12304.12304.11500.19%
HKDCNHHKD/CNH
0.942010.000120.01%0.941610.942410.941820.941890.942150.941660.05%
GBPCNHGBP/CNH
9.17630-0.00446-0.05%9.175399.177219.180209.180769.181909.171430.11%
EURCNHEUR/CNH
7.60953-0.00242-0.03%7.609037.610027.611107.611947.612607.605050.10%
JPYCNHJPY/CNH
0.046585-0.000046-0.10%0.0465450.0466250.0466230.0466310.0466440.0465730.15%
TWDCNHTWD/CNH
0.2230-0.0001-0.04%0.22100.22500.22290.22310.22310.22280.13%
AUDCNHAUD/CNH
4.5471-0.0040-0.09%4.54654.54764.55094.55114.55634.54390.27%
CADCNHCAD/CNH
5.0961-0.0004-0.01%5.09545.09695.09635.09665.09745.09420.06%
SGDCNHSGD/CNH
5.37990.00170.03%5.37905.38075.38665.37815.38885.37770.21%
CHFCNHCHF/CNH
8.09510.00090.01%8.09108.09928.09228.09438.09538.08640.11%
NZDCNHNZD/CNH
4.12320-0.00150-0.04%4.119204.127204.124704.124704.127004.119900.17%
XAGUSDXAG/USD
28.948-0.014-0.05%28.92728.96928.96128.96228.97228.9030.24%
USDCHFUSD/CHF
0.90339-0.00034-0.04%0.903330.903440.903730.903730.904430.903380.12%
USDNZDUSD/NZD
1.77370.00040.02%1.77331.77411.77321.77331.77521.77250.15%
AUDUSDAUD/USD
0.62174-0.00044-0.07%0.621710.621770.622180.622180.622780.621330.23%
NZDUSDNZD/USD
0.56381-0.00013-0.02%0.563770.563840.563930.563930.564090.563330.14%
SGDJPYSGD/JPY
115.4960.1440.12%115.456115.536115.353115.353115.544115.3530.17%
SGDHKDSGD/HKD
5.71120.00120.02%5.70995.71245.71075.71005.72035.70970.19%
HKDJPYHKD/JPY
20.2230.0270.13%20.19820.24720.19620.19620.22920.1960.17%
GBPSGDGBP/SGD
1.70577-0.00124-0.07%1.705541.705991.707001.707001.707001.704180.17%
GBPJPYGBP/JPY
196.9860.1290.07%196.970197.002196.858196.858197.060196.7630.15%
GBPHKDGBP/HKD
9.7411-0.0065-0.07%9.74049.74189.74709.74769.75279.73430.19%
GBPCADGBP/CAD
1.80066-0.00067-0.04%1.800521.800791.801321.801321.802181.799760.13%
GBPAUDGBP/AUD
2.018080.000810.04%2.017912.018252.017272.017272.018422.014840.18%
GBPCHFGBP/CHF
1.13348-0.00074-0.07%1.133341.133621.134221.134221.134991.133290.15%