EURUSDEUR/USD
1.05173-0.00264-0.25%1.051701.051751.054321.054371.055511.051400.39%
USDJPYUSD/JPY
154.231-1.197-0.77%154.227154.234155.437155.427155.437154.0860.87%
USDCNHUSD/CNH
7.24878-0.00142-0.02%7.248517.249047.250517.250207.251317.240190.15%
USDCADUSD/CAD
1.39737-0.00026-0.02%1.397341.397391.397591.397631.397841.395540.17%
GBPUSDGBP/USD
1.26275-0.00259-0.20%1.262721.262771.265411.265341.266011.262320.29%
EURindexEuro
103.995-0.349-0.33%103.989104.000104.345104.343104.352103.9540.38%
USDAUDUSD/AUD
1.5358-0.0013-0.09%1.53561.53591.53791.53711.53791.53290.33%
USDCNYUSD/CNY
7.2409-0.0050-0.07%7.24047.24147.24597.24597.24597.23560.14%
USDSGDUSD/SGD
1.343750.000810.06%1.343681.343821.343351.342951.344291.341330.22%
USDHKDUSD/HKD
7.78311-0.000010.00%7.782747.783487.783127.783127.783957.781660.03%
JPYUSDJPY/USD
0.0064840.0000500.78%0.0064830.0064850.0064340.0064340.0064900.0064330.89%
GBPEURGBP/EUR
1.20060.00060.05%1.20051.20071.19991.20011.20131.19880.21%
USDEURUSD/EUR
0.95080.00240.25%0.95060.95100.94850.94840.95110.94740.39%
USDindexUSD
106.7150.0680.06%106.716106.714106.649106.646106.744106.4700.26%
XAUUSDXAU/USD
2668.5318.410.69%2668.332668.732650.962650.122671.712648.960.86%
HKDCNYHKD/CNY
0.93030-0.00070-0.08%0.929900.930700.931000.931000.931000.929800.13%
CNHCNYCNH/CNY
0.9989-0.0005-0.05%0.99850.99930.99930.99930.99990.99880.11%
GBPCNYGBP/CNY
9.1434-0.0210-0.23%9.14249.14449.16449.16449.17049.14110.32%
EURCNYEUR/CNY
7.6148-0.0221-0.29%7.61387.61587.63697.63697.64297.61400.38%
JPYCNYJPY/CNY
0.0469500.0003300.71%0.0469100.0469900.0466200.0466200.0469700.0466200.75%
TWDCNYTWD/CNY
0.2221-0.0006-0.27%0.22170.22250.22270.22270.22270.22180.40%
AUDCNYAUD/CNY
4.71460.00280.06%4.71384.71544.71184.71184.72384.71160.26%
CADCNYCAD/CNY
5.1819-0.0010-0.02%5.18155.18235.18295.18295.18785.18030.15%
SGDCNYSGD/CNY
5.3883-0.0059-0.11%5.38795.38875.39425.39425.39785.38710.20%
CHFCNYCHF/CNY
8.1925-0.0022-0.03%8.19158.19358.19478.19478.20588.18830.21%
NZDCNYNZD/CNY
4.2480-0.0080-0.19%4.24404.25204.25604.25604.26204.24300.45%
HKDCNHHKD/CNH
0.93138-0.00012-0.01%0.930980.931780.931520.931500.931750.930380.15%
GBPCNHGBP/CNH
9.15326-0.02008-0.22%9.152999.153529.172209.173349.176629.146070.33%
EURCNHEUR/CNH
7.62365-0.02063-0.27%7.622657.624657.643907.644287.649297.618840.40%
JPYCNHJPY/CNH
0.0470000.0003580.77%0.0469600.0470400.0466430.0466420.0470060.0466430.78%
TWDCNHTWD/CNH
0.2223-0.0008-0.36%0.22030.22430.22300.22310.22320.22200.54%
AUDCNHAUD/CNH
4.72010.00330.07%4.71914.72114.71454.71674.72754.71450.28%
CADCNHCAD/CNH
5.18800.00050.01%5.18785.18815.18765.18745.19215.18470.14%
SGDCNHSGD/CNH
5.3944-0.0040-0.07%5.39405.39485.39885.39845.40205.39140.20%
CHFCNHCHF/CNH
8.20170.00150.02%8.20158.20208.19898.20028.21318.19360.24%
NZDCNHNZD/CNH
4.25240-0.00770-0.18%4.248404.256404.259904.260104.266004.246500.46%
XAGUSDXAG/USD
31.0400.1770.57%31.03331.04630.86030.86331.31730.8421.54%
USDCHFUSD/CHF
0.88380-0.00031-0.03%0.883760.883840.884210.884110.884340.882130.25%
USDNZDUSD/NZD
1.70470.00310.18%1.70431.70511.70201.70161.70631.69900.43%
AUDUSDAUD/USD
0.651150.000560.09%0.651120.651170.650430.650590.652400.650310.32%
NZDUSDNZD/USD
0.58664-0.00103-0.17%0.586610.586670.587520.587670.588610.586010.44%
SGDJPYSGD/JPY
114.779-0.968-0.84%114.768114.790115.709115.747115.725114.7380.85%
SGDHKDSGD/HKD
5.7920-0.0033-0.06%5.79145.79265.79575.79545.80215.78960.22%
HKDJPYHKD/JPY
19.816-0.154-0.77%19.79519.83719.97019.97019.97019.7980.86%
GBPSGDGBP/SGD
1.69678-0.00238-0.14%1.696641.696911.699351.699151.699571.694600.29%
GBPJPYGBP/JPY
194.754-1.914-0.97%194.746194.761196.665196.667196.739194.5341.12%
GBPHKDGBP/HKD
9.8279-0.0202-0.21%9.82789.82819.84709.84829.85309.82420.29%
GBPCADGBP/CAD
1.76436-0.00402-0.23%1.764311.764411.768291.768381.768431.763240.29%
GBPAUDGBP/AUD
1.93928-0.00559-0.29%1.939211.939351.945601.944871.945601.937510.42%
GBPCHFGBP/CHF
1.11602-0.00269-0.24%1.115961.116081.118831.118711.119081.114660.40%