USDCNYUSD/CNY
7.1244-0.0196-0.27%7.12397.12497.14407.14407.14687.11950.38%
HKDCNYHKD/CNY
0.91360-0.00260-0.28%0.913200.914000.916200.916200.916500.913000.38%
CNHCNYCNH/CNY
1.00090.00130.13%1.00051.00130.99960.99961.00240.99780.46%
GBPCNYGBP/CNY
9.41420.06120.65%9.41329.41529.35079.35309.42609.34060.91%
EURCNYEUR/CNY
7.97170.03380.43%7.97077.97277.93797.93797.97947.92520.68%
JPYCNYJPY/CNY
0.0493300.0005001.02%0.0492900.0493700.0488400.0488300.0494200.0487301.41%
TWDCNYTWD/CNY
0.22370.00030.13%0.22330.22410.22330.22340.22410.22240.76%
AUDCNYAUD/CNY
4.84110.05011.05%4.84034.84194.78974.79104.84314.78941.12%
CADCNYCAD/CNY
5.27200.02410.46%5.27165.27245.24685.24795.28345.24180.79%
SGDCNYSGD/CNY
5.47700.02880.53%5.47665.47745.44915.44825.47975.44880.57%
CHFCNYCHF/CNY
8.40130.01880.22%8.40038.40238.38328.38258.40978.35650.64%
NZDCNYNZD/CNY
4.44000.05301.21%4.43604.44404.38304.38704.44304.38301.37%
USDCNHUSD/CNH
7.11490-0.03196-0.45%7.113077.116737.146907.146867.148827.113220.50%
HKDCNHHKD/CNH
0.91271-0.00382-0.42%0.912310.913110.916620.916530.916720.912460.47%
GBPCNHGBP/CNH
9.403780.048260.52%9.398949.408629.354909.355539.417409.350200.72%
EURCNHEUR/CNH
7.963430.021680.27%7.961187.965687.941257.941757.970447.929340.52%
JPYCNHJPY/CNH
0.0492760.0004230.87%0.0492360.0493160.0488600.0488530.0493860.0487731.26%
TWDCNHTWD/CNH
0.22350.00000.00%0.22150.22550.22340.22350.22450.22260.85%
AUDCNHAUD/CNH
4.83650.04380.91%4.83384.83934.79174.79284.83774.78901.02%
CADCNHCAD/CNH
5.26730.01710.33%5.26495.26975.24915.25025.27565.24830.52%
SGDCNHSGD/CNH
5.46940.01770.32%5.46455.47445.45155.45175.47185.44940.41%
CHFCNHCHF/CNH
8.39180.00470.06%8.38698.39678.38698.38718.40208.36200.48%
NZDCNHNZD/CNH
4.435600.046901.07%4.431604.439604.385204.388704.437104.385201.18%
USDindexUSD
100.684-0.829-0.82%100.686100.682101.516101.513101.557100.5990.94%
EURindexEuro
106.6130.0750.07%106.595106.632106.527106.538106.711106.4350.26%
EURUSDEUR/USD
1.119190.007950.71%1.119171.119201.111181.111241.120091.110550.86%
GBPUSDGBP/USD
1.321750.012570.96%1.321471.322021.309111.309181.323031.308891.08%
USDJPYUSD/JPY
144.400-1.905-1.30%144.395144.405146.296146.305146.482144.0481.66%
USDHKDUSD/HKD
7.79616-0.00157-0.02%7.795087.797237.797377.797737.800697.794260.08%
XAUUSDXAU/USD
2511.9227.401.10%2511.532512.312484.792484.522518.382484.501.36%
XAGUSDXAG/USD
29.8280.8392.89%29.81729.83929.00528.98929.89128.9453.26%
USDSGDUSD/SGD
1.30210-0.00848-0.65%1.300231.303971.310501.310581.311201.300370.83%
USDCHFUSD/CHF
0.84777-0.00434-0.51%0.847720.847810.851970.852110.854180.847070.83%
USDNZDUSD/NZD
1.6041-0.0241-1.48%1.60371.60451.62851.62821.62961.60351.60%
USDCADUSD/CAD
1.35088-0.01049-0.77%1.350821.350941.361581.361371.361641.349900.86%
AUDUSDAUD/USD
0.679680.009061.35%0.679620.679730.670470.670620.679860.670251.43%
NZDUSDNZD/USD
0.623390.009251.51%0.623310.623460.613790.614140.623630.613511.65%
SGDJPYSGD/JPY
111.006-0.600-0.54%110.941111.070111.577111.606111.849110.7530.98%
SGDHKDSGD/HKD
5.99660.04930.83%5.99395.99925.94705.94735.99735.94630.86%
HKDJPYHKD/JPY
18.522-0.241-1.28%18.49918.54418.76218.76318.78018.4811.60%
GBPSGDGBP/SGD
1.718800.002790.16%1.716141.721461.715601.716021.723681.713200.61%
GBPEURGBP/EUR
1.18080.00270.23%1.18071.18101.17811.17811.18311.17750.48%
GBPJPYGBP/JPY
190.850-0.664-0.35%190.786190.914191.510191.514192.033190.2790.92%
GBPHKDGBP/HKD
10.30310.09490.93%10.299110.307110.206010.208210.313510.20451.07%
GBPCADGBP/CAD
1.785010.002940.16%1.784581.785441.782301.782071.786901.779930.39%
GBPAUDGBP/AUD
1.94417-0.00797-0.41%1.943701.944631.952411.952141.953391.943150.53%
GBPCHFGBP/CHF
1.120300.004850.43%1.119941.120651.114981.115451.122351.114250.73%
EURSGDEUR/SGD
1.45625-0.00052-0.04%1.455111.457391.456881.456771.457491.453740.26%
EURGBPEUR/GBP
0.84684-0.00199-0.23%0.846710.846970.848860.848830.849270.845370.46%
EURJPYEUR/JPY
161.607-0.973-0.60%161.600161.613162.566162.579162.715161.2080.93%