USDCNYUSD/CNY
7.27360.00410.06%7.27317.27417.26957.26957.27397.26950.06%
HKDCNYHKD/CNY
0.931700.000900.10%0.931300.932100.930700.930800.931700.930500.13%
CNHCNYCNH/CNY
0.9971-0.0008-0.08%0.99670.99750.99800.99800.99860.99680.19%
GBPCNYGBP/CNY
9.39950.01240.13%9.39859.40059.38719.38719.41159.38710.26%
EURCNYEUR/CNY
7.92000.00870.11%7.91907.92107.91137.91137.92387.90890.19%
JPYCNYJPY/CNY
0.0463200.0001500.32%0.0462800.0463600.0461700.0461700.0465200.0461400.82%
TWDCNYTWD/CNY
0.2213-0.0001-0.05%0.22090.22170.22140.22140.22180.22070.50%
AUDCNYAUD/CNY
4.8317-0.0271-0.56%4.83094.83254.85884.85884.87054.82350.97%
CADCNYCAD/CNY
5.2918-0.0028-0.05%5.29145.29225.29525.29465.30345.28050.43%
SGDCNYSGD/CNY
5.40470.00070.01%5.40435.40515.40405.40405.41025.40210.15%
CHFCNYCHF/CNY
8.1786-0.0014-0.02%8.17768.17968.18008.18008.19578.17230.29%
NZDCNYNZD/CNY
4.3480-0.0180-0.41%4.34404.35204.36604.36604.38104.34400.85%
USDCNHUSD/CNH
7.295030.009770.13%7.294687.295377.284737.285267.297057.277920.26%
HKDCNHHKD/CNH
0.934390.001660.18%0.933990.934790.932780.932730.934640.931860.30%
GBPCNHGBP/CNH
9.427110.019910.21%9.426619.427609.407709.407209.438419.405900.35%
EURCNHEUR/CNH
7.943710.016400.21%7.943507.943917.930667.927317.945287.928270.22%
JPYCNHJPY/CNH
0.0464280.0001800.39%0.0463880.0464680.0462740.0462480.0466360.0462510.83%
TWDCNHTWD/CNH
0.2219-0.0001-0.05%0.21990.22390.22210.22200.22240.22130.50%
AUDCNHAUD/CNH
4.8463-0.0233-0.48%4.84604.84654.87544.86954.87954.83790.86%
CADCNHCAD/CNH
5.3057-0.0003-0.01%5.30555.30605.31075.30605.31635.29640.37%
SGDCNHSGD/CNH
5.42030.00490.09%5.42005.42065.41675.41545.42445.41450.18%
CHFCNHCHF/CNH
8.20020.00490.06%8.19998.20048.19908.19538.21898.19490.29%
NZDCNHNZD/CNH
4.36110-0.01550-0.35%4.357104.365104.383604.376604.388604.357600.71%
USDindexUSD
104.319-0.045-0.04%104.320104.317104.330104.364104.427104.1670.25%
EURindexEuro
107.1300.0300.03%107.126107.134107.095107.100107.189106.8870.28%
EURUSDEUR/USD
1.088950.000510.05%1.088921.088971.088441.088441.090271.087310.27%
GBPUSDGBP/USD
1.292280.000990.08%1.292251.292311.291291.291291.294241.290560.29%
USDJPYUSD/JPY
157.103-0.406-0.26%157.100157.106157.410157.509157.613156.2840.84%
USDHKDUSD/HKD
7.80719-0.00347-0.04%7.806837.807547.810397.810667.811147.806600.06%
XAUUSDXAU/USD
2395.44-5.05-0.21%2395.182395.702402.832400.492412.162383.921.18%
XAGUSDXAG/USD
29.140-0.071-0.24%29.12929.15129.21829.21129.43528.7482.35%
USDSGDUSD/SGD
1.345890.000640.05%1.345821.345961.345481.345251.346481.343650.21%
USDCHFUSD/CHF
0.889620.000610.07%0.889590.889640.888830.889010.890250.887110.35%
USDNZDUSD/NZD
1.67280.00840.50%1.67241.67321.66161.66441.67431.65900.92%
USDCADUSD/CAD
1.374970.001930.14%1.374911.375021.373041.373041.377511.370560.51%
AUDUSDAUD/USD
0.66432-0.00411-0.61%0.664290.664350.668430.668430.670240.663141.06%
NZDUSDNZD/USD
0.59786-0.00302-0.50%0.597830.597890.601330.600880.602800.597180.94%
SGDJPYSGD/JPY
116.729-0.346-0.30%116.720116.738117.039117.075117.169116.2560.78%
SGDHKDSGD/HKD
5.8008-0.0071-0.12%5.80015.80145.80665.80795.81395.79670.30%
HKDJPYHKD/JPY
20.123-0.043-0.21%20.10220.14420.15620.16620.18220.0160.82%
GBPSGDGBP/SGD
1.739230.001930.11%1.739091.739361.737911.737301.740351.736320.23%
GBPEURGBP/EUR
1.18670.00020.01%1.18671.18681.18641.18661.18851.18600.21%
GBPJPYGBP/JPY
203.020-0.358-0.18%203.012203.027203.377203.377203.617201.8930.85%
GBPHKDGBP/HKD
10.08900.00360.04%10.088810.089210.086010.085510.105910.07460.31%
GBPCADGBP/CAD
1.776780.003810.21%1.776721.776831.771651.772971.779071.771620.42%
GBPAUDGBP/AUD
1.945250.013270.69%1.945181.945321.931981.931981.947071.930220.87%
GBPCHFGBP/CHF
1.149630.001710.15%1.149581.149681.147921.147921.149751.146050.32%
EURSGDEUR/SGD
1.465570.001470.10%1.465461.465671.464531.464101.465761.462680.21%
EURGBPEUR/GBP
0.84267-0.00011-0.01%0.842630.842700.842780.842780.843140.841390.21%
EURJPYEUR/JPY
171.074-0.334-0.19%171.069171.078171.384171.408171.662170.0620.93%