EURUSDEUR/USD
1.040050.000490.05%1.040031.040061.040201.039561.040631.039060.15%
USDJPYUSD/JPY
157.6030.3900.25%157.600157.606157.214157.213157.617157.0760.34%
USDCNHUSD/CNH
7.30287-0.00355-0.05%7.302557.303187.302117.306427.311467.300650.15%
USDCADUSD/CAD
1.438490.002480.17%1.438441.438531.436421.436011.440491.435030.38%
GBPUSDGBP/USD
1.25300-0.00106-0.08%1.252961.253041.255641.254061.255731.252190.28%
EURindexEuro
103.7310.0220.02%103.726103.736103.684103.709103.740103.6080.13%
USDAUDUSD/AUD
1.60430.00170.11%1.60391.60471.60261.60261.60691.59890.50%
USDCNYUSD/CNY
7.29820.00070.01%7.29777.29877.29757.29757.29937.29750.03%
USDSGDUSD/SGD
1.35833-0.00152-0.11%1.358241.358421.357751.359851.360451.357210.24%
USDHKDUSD/HKD
7.767720.001110.01%7.767207.768247.767057.766617.767817.766300.02%
JPYUSDJPY/USD
0.006345-0.000018-0.28%0.0063430.0063470.0063590.0063630.0063660.0063440.35%
GBPEURGBP/EUR
1.2048-0.0014-0.12%1.20461.20491.20671.20621.20671.20460.17%
USDEURUSD/EUR
0.96150.00010.01%0.96130.96170.96150.96140.96240.96050.20%
USDindexUSD
108.1830.1140.11%108.180108.185108.106108.069108.249108.0850.15%
XAUUSDXAU/USD
2627.4310.640.41%2627.142627.722616.312616.792630.072615.230.57%
HKDCNYHKD/CNY
0.939600.000000.00%0.939200.940000.939600.939600.939800.939500.03%
CNHCNYCNH/CNY
0.99940.00060.06%0.99900.99980.99880.99880.99950.99830.12%
GBPCNYGBP/CNY
9.1449-0.0135-0.15%9.14399.14599.15849.15849.15899.14160.19%
EURCNYEUR/CNY
7.5908-0.0095-0.12%7.58987.59187.60037.60037.60037.58520.20%
JPYCNYJPY/CNY
0.046310-0.000170-0.37%0.0462700.0463500.0464800.0464800.0464800.0463100.37%
TWDCNYTWD/CNY
0.2226-0.0006-0.27%0.22220.22300.22320.22320.22320.22260.27%
AUDCNYAUD/CNY
4.5494-0.0046-0.10%4.54864.55024.55404.55404.56474.54250.49%
CADCNYCAD/CNY
5.0737-0.0064-0.13%5.07335.07415.08015.08015.08595.06770.36%
SGDCNYSGD/CNY
5.3733-0.0301-0.56%5.37295.37375.40345.40345.40345.36600.69%
CHFCNYCHF/CNY
8.10860.02910.36%8.10768.10968.07958.07958.11518.07950.44%
NZDCNYNZD/CNY
4.1160-0.0130-0.31%4.11204.12004.12904.12904.13104.11300.44%
HKDCNHHKD/CNH
0.94015-0.00011-0.01%0.939750.940550.940080.940260.941250.939920.14%
GBPCNHGBP/CNH
9.15051-0.01880-0.20%9.150039.150989.167809.169309.169159.149030.22%
EURCNHEUR/CNH
7.59523-0.00677-0.09%7.593987.596487.594707.602007.603187.590330.17%
JPYCNHJPY/CNH
0.046336-0.000117-0.25%0.0462960.0463760.0464370.0464530.0464890.0463360.33%
TWDCNHTWD/CNH
0.2228-0.0005-0.22%0.22080.22480.22340.22330.22350.22270.36%
AUDCNHAUD/CNH
4.5523-0.0049-0.11%4.55134.55334.55514.55714.56814.54730.46%
CADCNHCAD/CNH
5.0775-0.0087-0.17%5.07715.07805.08545.08625.09155.07320.36%
SGDCNHSGD/CNH
5.3764-0.0016-0.03%5.37615.37675.36745.37805.38305.36650.31%
CHFCNHCHF/CNH
8.1137-0.0030-0.04%8.11338.11398.11318.11678.12538.11140.17%
NZDCNHNZD/CNH
4.11820-0.00920-0.22%4.114204.122204.126804.127404.133604.117500.39%
XAGUSDXAG/USD
29.7400.1470.50%29.72529.75529.59329.59329.77129.4960.93%
USDCHFUSD/CHF
0.90009-0.00037-0.04%0.900050.900130.899990.900460.900460.899240.14%
USDNZDUSD/NZD
1.77330.00390.22%1.77291.77371.76941.76941.77491.76680.46%
AUDUSDAUD/USD
0.62335-0.00049-0.08%0.623310.623380.624080.623840.625440.622290.51%
NZDUSDNZD/USD
0.56391-0.00133-0.23%0.563880.563930.565120.565230.565980.563390.46%
SGDJPYSGD/JPY
116.0320.5480.47%116.019116.044116.036115.484116.041115.5940.39%
SGDHKDSGD/HKD
5.7185-0.0020-0.03%5.71785.71935.70955.72055.74885.70820.71%
HKDJPYHKD/JPY
20.2900.0660.32%20.26820.31120.24120.22420.29220.2250.33%
GBPSGDGBP/SGD
1.70195-0.00474-0.28%1.701741.702161.700501.706691.706151.699600.38%
GBPJPYGBP/JPY
197.4790.4460.23%197.469197.489197.290197.033197.561197.0270.27%
GBPHKDGBP/HKD
9.7330-0.0656-0.67%9.73279.73329.74909.79869.74909.72660.23%
GBPCADGBP/CAD
1.802160.001960.11%1.802091.802231.802931.800201.804241.799840.25%
GBPAUDGBP/AUD
2.01014-0.00032-0.02%2.010052.010232.012162.010462.013422.006220.36%
GBPCHFGBP/CHF
1.12780-0.00134-0.12%1.127721.127871.129591.129131.129591.127070.22%