EURUSDEUR/USD
1.03174-0.00235-0.23%1.031721.031761.034091.034091.035771.027330.82%
USDJPYUSD/JPY
158.3710.2810.18%158.366158.376158.091158.091158.551157.9050.41%
USDCNHUSD/CNH
7.353120.012060.16%7.352737.353507.341067.341067.361537.339610.30%
USDCADUSD/CAD
1.437920.000980.07%1.437871.437961.436941.436941.440991.433940.49%
GBPUSDGBP/USD
1.23647-0.01132-0.91%1.236431.236501.247781.247781.249431.232101.39%
EURindexEuro
103.6290.1300.13%103.626103.632103.506103.499103.661103.3480.30%
USDAUDUSD/AUD
1.60840.00350.22%1.60821.60861.60501.60491.61611.60200.88%
USDCNYUSD/CNY
7.33160.00520.07%7.33117.33217.32647.32647.33187.32640.07%
USDSGDUSD/SGD
1.368060.003810.28%1.367941.368171.364251.364251.371131.361750.69%
USDHKDUSD/HKD
7.779350.002470.03%7.778887.779827.776897.776897.781307.773950.10%
JPYUSDJPY/USD
0.006314-0.000012-0.18%0.0063120.0063160.0063280.0063260.0063330.0063070.41%
GBPEURGBP/EUR
1.1984-0.0082-0.68%1.19831.19851.20651.20661.20721.19730.82%
USDEURUSD/EUR
0.96920.00210.22%0.96900.96940.96700.96710.97310.96550.79%
USDindexUSD
109.0110.3110.29%109.009109.013108.687108.700109.385108.5510.77%
XAUUSDXAU/USD
2662.7813.870.52%2662.522663.032648.812648.912669.952645.310.93%
HKDCNYHKD/CNY
0.942400.000300.03%0.942000.942800.942200.942100.943000.942100.10%
CNHCNYCNH/CNY
0.9970-0.0009-0.09%0.99660.99740.99810.99790.99840.99600.25%
GBPCNYGBP/CNY
9.0610-0.0806-0.88%9.06009.06209.14169.14169.15949.03761.33%
EURCNYEUR/CNY
7.5608-0.0147-0.19%7.55987.56187.57557.57557.59287.53490.76%
JPYCNYJPY/CNY
0.046280-0.000070-0.15%0.0462400.0463200.0463500.0463500.0464200.0462400.39%
TWDCNYTWD/CNY
0.2228-0.0005-0.22%0.22240.22320.22330.22330.22390.22240.67%
AUDCNYAUD/CNY
4.5550-0.0100-0.22%4.55424.55584.56504.56504.57134.53690.75%
CADCNYCAD/CNY
5.0964-0.0028-0.05%5.09605.09685.09925.09925.11235.08820.47%
SGDCNYSGD/CNY
5.3588-0.0118-0.22%5.35845.35925.37065.37065.38065.34860.60%
CHFCNYCHF/CNY
8.0431-0.0098-0.12%8.04218.04418.05298.05298.06688.03360.41%
NZDCNYNZD/CNY
4.1100-0.0180-0.44%4.10604.11404.12804.12804.13604.09900.90%
HKDCNHHKD/CNH
0.945240.001170.12%0.944840.945640.943930.944070.946270.943530.29%
GBPCNHGBP/CNH
9.09195-0.06786-0.74%9.091409.092509.158159.159819.178809.067591.21%
EURCNHEUR/CNH
7.58656-0.00436-0.06%7.586167.586957.591227.590927.608957.562400.61%
JPYCNHJPY/CNH
0.046424-0.000022-0.05%0.0463840.0464640.0464460.0464460.0465220.0463890.29%
TWDCNHTWD/CNH
0.2237-0.0001-0.04%0.22170.22570.22380.22380.22450.22310.63%
AUDCNHAUD/CNH
4.5714-0.0029-0.06%4.57104.57174.57284.57434.58244.55350.63%
CADCNHCAD/CNH
5.11390.00500.10%5.11365.11415.11045.10895.12325.10720.31%
SGDCNHSGD/CNH
5.3750-0.0060-0.11%5.37455.37555.38055.38105.39065.36770.43%
CHFCNHCHF/CNH
8.0693-0.00010.00%8.06898.06978.06938.06948.08368.05840.31%
NZDCNHNZD/CNH
4.12530-0.01130-0.27%4.121304.129304.136604.136604.144004.114500.71%
XAGUSDXAG/USD
30.1100.0510.17%30.09530.12530.04030.05830.35329.8071.82%
USDCHFUSD/CHF
0.911250.001520.17%0.911210.911280.909730.909730.912840.908760.45%
USDNZDUSD/NZD
1.78240.00750.42%1.78201.78281.77461.77491.78881.77250.92%
AUDUSDAUD/USD
0.62171-0.00141-0.23%0.621680.621730.623110.623110.624230.618750.88%
NZDUSDNZD/USD
0.56098-0.00244-0.43%0.560950.561000.563410.563410.564200.558970.93%
SGDJPYSGD/JPY
115.770-0.115-0.10%115.760115.780115.885115.885115.983115.4760.44%
SGDHKDSGD/HKD
5.6864-0.0140-0.25%5.68565.68725.70055.70055.71095.67350.66%
HKDJPYHKD/JPY
20.3580.0300.15%20.33620.37920.32820.32820.38120.3090.36%
GBPSGDGBP/SGD
1.69143-0.01078-0.63%1.691291.691561.702201.702201.705501.687671.05%
GBPJPYGBP/JPY
195.820-1.440-0.73%195.810195.829197.260197.260197.550195.1301.23%
GBPHKDGBP/HKD
9.6190-0.0843-0.87%9.61709.62109.70309.70339.71569.58511.35%
GBPCADGBP/CAD
1.77786-0.01505-0.84%1.777801.777911.792911.792911.792911.774351.04%
GBPAUDGBP/AUD
1.98883-0.01373-0.69%1.988731.988932.002562.002562.008611.986861.09%
GBPCHFGBP/CHF
1.12671-0.00844-0.74%1.126611.126811.135151.135151.136041.122841.16%