AEDUSDAED/USD
0.272250.000010.00%0.271850.272650.272230.272240.272270.272230.02%
BRLUSDBRL/USD
0.176100.000000.00%0.175700.176500.176200.176100.176400.176100.17%
RUBUSDRUB/USD
0.0113840.0000010.01%0.0113440.0114240.0113830.0113830.0113840.0113830.01%
SEKCNYSEK/CNY
0.687800.001500.22%0.683800.691800.687500.686300.688200.687400.12%
NZDUSDNZD/USD
0.608180.000370.06%0.608150.608210.607810.607810.608580.607590.16%
RUBEURRUB/EUR
0.010590.000000.01%0.010550.010630.010590.010590.010600.010590.11%
THBCNYTHB/CNY
0.19740-0.00020-0.10%0.197000.197800.197600.197600.197800.197200.30%
MYRCNYMYR/CNY
1.5407-0.0001-0.01%1.54031.54111.54051.54081.54211.54030.12%
BRLCNYBRL/CNY
1.28120.00500.39%1.27921.28321.28101.27621.28241.28050.15%
INRCNYINR/CNY
0.0871000.0000000.00%0.0867000.0875000.0871000.0871000.0871000.0870000.12%
ZARCNYZAR/CNY
0.39100.00110.28%0.39100.39110.39080.38990.39130.39070.16%
KRWCNYKRW/CNY
0.00523-0.00002-0.44%0.005230.005230.005250.005250.005260.005230.59%
RUBCNYRUB/CNY
0.08280.00030.33%0.08240.08320.08280.08250.08280.08280.05%
PHPCNYPHP/CNY
0.123700.000100.08%0.123300.124100.123700.123600.123700.123600.08%
IDRCNYIDR/CNY
0.00044370.00000020.05%0.00044330.00044410.00044360.00044350.00044400.00044350.11%
MOPHKDMOP/HKD
0.97100.00000.00%0.97060.97140.97100.97100.97100.97100.00%
THBHKDTHB/HKD
0.2121-0.0002-0.10%0.21190.21230.21230.21230.21260.21180.36%
MYRHKDMYR/HKD
1.65590.00090.06%1.65511.65681.65551.65501.65711.65430.17%
BRLHKDBRL/HKD
1.3762-0.0002-0.01%1.37531.37701.37621.37631.37811.37600.16%
MXNHKDMXN/HKD
0.42751-0.00046-0.11%0.427370.427660.428450.427970.428450.427490.22%
ILSHKDILS/HKD
2.0716-0.0040-0.19%2.06762.07562.07302.07562.07782.07140.31%
INRHKDINR/HKD
0.0935-0.0001-0.07%0.09350.09350.09360.09360.09360.09350.15%
ARSHKDARS/HKD
0.00850.00000.00%0.00850.00850.00850.00850.00850.00850.07%
ZARHKDZAR/HKD
0.42020.00000.00%0.40740.43290.42000.42010.42140.41960.41%
SEKHKDSEK/HKD
0.73880.00020.03%0.73680.74080.73890.73860.73960.73860.14%
KRWHKDKRW/HKD
0.0056190-0.0000200-0.35%0.00561400.00562400.00563400.00563900.00565010.00561560.61%
DKKHKDDKK/HKD
1.1255-0.0002-0.02%1.12541.12561.12561.12571.12651.12520.12%
PHPHKDPHP/HKD
0.13290.00000.03%0.13290.13300.13290.13290.13290.13280.12%
SARHKDSAR/HKD
2.0826-0.00010.00%2.07862.08662.08302.08272.08302.08240.03%
IDRHKDIDR/HKD
0.00047660.00000000.00%0.00047620.00047700.00047680.00047660.00047700.00047650.10%
MOPUSDMOP/USD
0.1242900.0000000.00%0.1238900.1246900.1242900.1242900.1242900.1242900.00%
THBUSDTHB/USD
0.027140-0.000030-0.11%0.0271000.0271800.0271800.0271700.0271900.0271100.29%
MYRUSDMYR/USD
0.21180-0.00010-0.05%0.211400.212200.211900.211900.212100.211800.14%
CLPUSDCLP/USD
0.001055-0.000001-0.09%0.0010510.0010590.0010550.0010560.0010570.0010550.19%
MXNUSDMXN/USD
0.054725-0.000049-0.09%0.0547150.0547340.0548000.0547740.0548200.0546900.24%
ILSUSDILS/USD
0.265150-0.000500-0.19%0.2647500.2655500.2652900.2656500.2659200.2651300.30%
COPUSDCOP/USD
0.0002430.000000-0.05%0.0002420.0002430.0002430.0002430.0002430.0002430.05%
INRUSDINR/USD
0.011973-0.000006-0.05%0.0119690.0119770.0119740.0119790.0119820.0119660.13%
PENUSDPEN/USD
0.2612-0.0009-0.34%0.26110.26120.26200.26200.26200.26120.34%
ARSUSDARS/USD
0.00110.00000.00%0.00110.00110.00110.00110.00110.00110.03%
ZARUSDZAR/USD
0.053800.000050.09%0.053400.054200.053700.053750.053850.053600.47%
SEKUSDSEK/USD
0.09460.00010.11%0.09420.09500.09450.09450.09460.09450.11%
KRWUSDKRW/USD
0.0007190-0.0000030-0.42%0.00071500.00072300.00072100.00072200.00072300.00071660.88%
JMDUSDJMD/USD
0.00640-0.00003-0.45%0.006400.006400.006430.006430.006430.006400.45%
DKKUSDDKK/USD
0.14410.0000-0.01%0.14400.14410.14400.14410.14420.14400.14%
PHPUSDPHP/USD
0.0170100.0000000.00%0.0169700.0170500.0170100.0170100.0170200.0169900.18%
SARUSDSAR/USD
0.2665600.0000000.00%0.2661600.2669600.2665600.2665600.2665700.2665400.01%
IDRUSDIDR/USD
0.00006100.00000000.00%0.00006080.00006120.00006100.00006100.00006100.00006100.08%
CNYTHBCNY/THB
5.06470.00360.07%5.06435.06515.06195.06115.07045.05530.30%
CNYMYRCNY/MYR
0.649040.000030.00%0.649000.649080.649160.649010.649200.648450.12%