Other - Live Forex Rates

Symbol	Stock Name	Latest Price	Chg	% Chg	Bid	Ask	Open	Pre Close	High	Low	Amplitude
AEDUSD	AED/USD	0.27224	0.00002	0.01%	0.27184	0.27264	0.27222	0.27222	0.27226	0.27222	0.02%
BRLUSD	BRL/USD	0.16490	-0.00010	-0.06%	0.16450	0.16530	0.16500	0.16500	0.16570	0.16420	0.91%
RUBUSD	RUB/USD	0.009429	0.000039	0.42%	0.009389	0.009469	0.009390	0.009390	0.009523	0.009323	2.13%
SEKCNY	SEK/CNY	0.66140	0.00070	0.11%	0.65740	0.66540	0.66070	0.66070	0.66380	0.66060	0.48%
NZDUSD	NZD/USD	0.58786	-0.00099	-0.17%	0.58783	0.58788	0.58885	0.58885	0.59049	0.58645	0.69%
RUBEUR	RUB/EUR	0.00897	0.00002	0.27%	0.00893	0.00901	0.00894	0.00894	0.00908	0.00887	2.30%
THBCNY	THB/CNY	0.21210	0.00150	0.71%	0.21170	0.21250	0.21060	0.21060	0.21210	0.21050	0.76%
MYRCNY	MYR/CNY	1.6299	-0.0039	-0.24%	1.6295	1.6303	1.6338	1.6338	1.6338	1.6269	0.42%
BRLCNY	BRL/CNY	1.2028	0.0021	0.17%	1.2008	1.2048	1.2007	1.2007	1.2075	1.1963	0.93%
INRCNY	INR/CNY	0.086000	0.000200	0.23%	0.085600	0.086400	0.085800	0.085800	0.086100	0.085800	0.35%
ZARCNY	ZAR/CNY	0.4023	0.0022	0.54%	0.4022	0.4023	0.4001	0.4001	0.4031	0.4001	0.75%
KRWCNY	KRW/CNY	0.00513	-0.00005	-0.97%	0.00512	0.00513	0.00518	0.00518	0.00521	0.00505	2.94%
RUBCNY	RUB/CNY	0.0687	0.0005	0.67%	0.0683	0.0691	0.0682	0.0682	0.0694	0.0679	2.18%
PHPCNY	PHP/CNY	0.12440	0.00040	0.32%	0.12400	0.12480	0.12400	0.12400	0.12440	0.12390	0.40%
IDRCNY	IDR/CNY	0.0004571	-0.0000016	-0.35%	0.0004567	0.0004575	0.0004587	0.0004587	0.0004602	0.0004566	0.79%
MOPHKD	MOP/HKD	0.9711	0.0003	0.03%	0.9707	0.9715	0.9708	0.9708	0.9711	0.9708	0.03%
THBHKD	THB/HKD	0.2265	0.0011	0.49%	0.2253	0.2277	0.2255	0.2254	0.2267	0.2250	0.73%
MYRHKD	MYR/HKD	1.7411	-0.0057	-0.32%	1.7396	1.7426	1.7467	1.7467	1.7468	1.7395	0.42%
BRLHKD	BRL/HKD	1.2836	-0.0005	-0.04%	1.2830	1.2841	1.2840	1.2841	1.2900	1.2773	0.99%
MXNHKD	MXN/HKD	0.38282	0.00124	0.33%	0.38262	0.38302	0.38093	0.38158	0.38364	0.38086	0.73%
ILSHKD	ILS/HKD	2.1462	0.0178	0.84%	2.1422	2.1502	2.1295	2.1284	2.1490	2.1295	0.92%
INRHKD	INR/HKD	0.0919	0.0000	0.05%	0.0917	0.0921	0.0917	0.0919	0.0920	0.0917	0.38%
ARSHKD	ARS/HKD	0.0077	0.0000	-0.06%	0.0077	0.0077	0.0077	0.0077	0.0077	0.0077	0.10%
ZARHKD	ZAR/HKD	0.4299	0.0007	0.16%	0.4259	0.4339	0.4291	0.4292	0.4309	0.4275	0.79%
SEKHKD	SEK/HKD	0.7073	-0.0006	-0.08%	0.7053	0.7093	0.7079	0.7079	0.7094	0.7061	0.47%
KRWHKD	KRW/HKD	0.0054380	-0.0000995	-1.80%	0.0053940	0.0054820	0.0055380	0.0055375	0.0055636	0.0053880	3.17%
DKKHKD	DKK/HKD	1.0973	0.0020	0.18%	1.0973	1.0974	1.0953	1.0954	1.0988	1.0937	0.47%
PHPHKD	PHP/HKD	0.1329	0.0002	0.16%	0.1329	0.1330	0.1327	0.1327	0.1329	0.1325	0.32%
SARHKD	SAR/HKD	2.0715	0.0003	0.01%	2.0675	2.0755	2.0712	2.0712	2.0719	2.0710	0.04%
IDRHKD	IDR/HKD	0.0004883	-0.0000025	-0.51%	0.0004879	0.0004887	0.0004908	0.0004908	0.0004909	0.0004877	0.65%
MOPUSD	MOP/USD	0.124770	0.000020	0.02%	0.124370	0.125170	0.124750	0.124750	0.124770	0.124750	0.02%
THBUSD	THB/USD	0.029110	0.000140	0.48%	0.029070	0.029150	0.028990	0.028970	0.029120	0.028940	0.62%
MYRUSD	MYR/USD	0.22370	-0.00080	-0.36%	0.22330	0.22410	0.22450	0.22450	0.22450	0.22350	0.45%
CLPUSD	CLP/USD	0.001028	0.000007	0.69%	0.001024	0.001032	0.001021	0.001021	0.001030	0.001021	0.88%
MXNUSD	MXN/USD	0.049185	0.000147	0.30%	0.049177	0.049193	0.048980	0.049039	0.049288	0.048940	0.71%
ILSUSD	ILS/USD	0.275760	0.002240	0.82%	0.275360	0.276160	0.273660	0.273520	0.276100	0.273660	0.89%
COPUSD	COP/USD	0.000225	0.000001	0.54%	0.000225	0.000226	0.000224	0.000224	0.000226	0.000224	0.66%
INRUSD	INR/USD	0.011804	0.000000	0.00%	0.011800	0.011808	0.011785	0.011804	0.011815	0.011779	0.31%
PENUSD	PEN/USD	0.2660	-0.0010	-0.37%	0.2660	0.2660	0.2670	0.2670	0.2670	0.2660	0.38%
ARSUSD	ARS/USD	0.0010	0.0000	-0.08%	0.0010	0.0010	0.0010	0.0010	0.0010	0.0010	0.09%
ZARUSD	ZAR/USD	0.05520	0.00000	0.00%	0.05480	0.05560	0.05510	0.05520	0.05535	0.05495	0.73%
SEKUSD	SEK/USD	0.0909	-0.0001	-0.11%	0.0905	0.0913	0.0909	0.0910	0.0911	0.0907	0.44%
KRWUSD	KRW/USD	0.0007020	-0.0000110	-1.54%	0.0006980	0.0007060	0.0007130	0.0007130	0.0007150	0.0006794	5.00%
JMDUSD	JMD/USD	0.00638	-0.00001	-0.19%	0.00637	0.00638	0.00639	0.00639	0.00639	0.00638	0.19%
DKKUSD	DKK/USD	0.1410	0.0002	0.16%	0.1410	0.1410	0.1407	0.1408	0.1412	0.1405	0.50%
PHPUSD	PHP/USD	0.017080	0.000030	0.18%	0.017040	0.017120	0.017050	0.017050	0.017080	0.017030	0.29%
SARUSD	SAR/USD	0.266150	-0.000020	-0.01%	0.265750	0.266550	0.266170	0.266170	0.266200	0.266140	0.02%
IDRUSD	IDR/USD	0.0000627	-0.0000003	-0.52%	0.0000625	0.0000629	0.0000631	0.0000631	0.0000631	0.0000627	0.63%
CNYTHB	CNY/THB	4.7156	-0.0331	-0.70%	4.7152	4.7160	4.7487	4.7487	4.7511	4.7149	0.76%
CNYMYR	CNY/MYR	0.61352	0.00143	0.23%	0.61348	0.61356	0.61209	0.61209	0.61467	0.61209	0.42%